9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
116 868 198 077 811.06 NT$

Market Capitalizations

attach_money
5 444 388 940 981.14 NT$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.064 NT$ 171 612 228.90 NT$ 1 076.93 NT$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.025 NT$ 1 097 006 542.80 NT$ 30 324 694.14 NT$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 8.06 NT$ 1 095 862 532.87 NT$ 52 038 882.72 NT$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.44 NT$ 981 008 612.29 NT$ 94 832 269.76 NT$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 30.76 NT$ 1 093 547 435.84 NT$ 142 425 698.49 NT$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 9 921.83 NT$ 1 400 890 997.40 NT$ 57 299 820.72 NT$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.172 NT$ 1 087 678 031.02 NT$ 194 225 040.68 NT$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 122 375.56 NT$ 1 087 673 938.67 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.20 NT$ 1 086 476 512.89 NT$ 169 005 806.26 NT$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.48 NT$ 1 086 183 094.96 NT$ 40 968 540.42 NT$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 51.69 NT$ 1 085 388 380.36 NT$ 58 740 233.23 NT$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.79 NT$ 1 082 179 090.95 NT$ 22 682 966.23 NT$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.35 NT$ 1 078 925 462.69 NT$ 2 274 727.45 NT$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.134 NT$ 1 341 350 726.45 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 107.37 NT$ 1 073 673 632.47 NT$ 28 675 664.43 NT$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 98.21 NT$ 1 074 917 920.20 NT$ 15 097 331.12 NT$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.38 NT$ 1 074 190 929.27 NT$ 233 045 839.37 NT$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000142 NT$ 1 063 948 071.08 NT$ 187 645 137.38 NT$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 16.65 NT$ 1 063 511 944.21 NT$ 2 476 790.74 NT$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.311 NT$ 70 693 906.28 NT$ 10 465 598.59 NT$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.60 NT$ 163 710 744.89 NT$ 341 202.96 NT$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 458.26 NT$ 1 063 090 248.24 NT$ 45 130 638.11 NT$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.66 NT$ 1 062 798 799.56 NT$ 56 783 293.16 NT$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.299 NT$ 55 558 944.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.31 NT$ 1 054 310 018.14 NT$ 86 619 244.59 NT$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 50.19 NT$ 1 053 963 338.21 NT$ 20 498 024.18 NT$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.844 NT$ 59 083 590.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 12.05 NT$ 1 053 870 014.32 NT$ 73 559 592.71 NT$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4.87 NT$ 440 627 919.13 NT$ 2 892.33 NT$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 565.18 NT$ 1 048 781 170.12 NT$ 55 282 757.05 NT$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 8.81 NT$ 185 585 181.02 NT$ 177 764 836.18 NT$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.105 NT$ 1 047 264 295.41 NT$ 196 959 218.27 NT$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.04 NT$ 1 041 289 628.14 NT$ 248 337 018.33 NT$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.104 NT$ 1 039 047 085.58 NT$ 11 399 268.23 NT$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.46 NT$ 1 027 893 357.95 NT$ 34 662 762.58 NT$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.390 NT$ 1 026 728 393.98 NT$ 17 344 858.33 NT$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.51 NT$ 1 021 847 920.83 NT$ 16 935 654.78 NT$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.38 NT$ 1 021 447 886.58 NT$ 149 673 238.36 NT$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 30.07 NT$ 228 872 603.13 NT$ 2 388 020.74 NT$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.49 NT$ 1 010 209 973.60 NT$ 109 304 087.76 NT$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 355.35 NT$ 1 005 049 682.63 NT$ 727 483.24 NT$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.04 NT$ 998 480 856.35 NT$ 11 370 098.75 NT$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.49 NT$ 71 043 940.09 NT$ 4 712 102.46 NT$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.76 NT$ 453 533 415.83 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 NT$ 992 343 941.51 NT$ 18 591 976.85 NT$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 35.06 NT$ 991 380 117.75 NT$ 12 813 249.74 NT$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.808 NT$ 223 720 281.46 NT$ 0.000000 NT$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.87 NT$ 990 435 801.86 NT$ 22 753 859.15 NT$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.164 NT$ 982 640 811.08 NT$ 221 814 264.90 NT$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 9.77 NT$ 976 841 006.87 NT$ 30 796 882.85 NT$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.02 NT$ 971 256 373.75 NT$ 150 492 414.71 NT$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.124 NT$ 45 040 637.33 NT$ 11 830 010.44 NT$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 26.26 NT$ 969 531 835.70 NT$ 179 168 971.45 NT$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 NT$ 965 468 969.64 NT$ 29 714 442.68 NT$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.642 NT$ 962 486 543.74 NT$ 29 869 090.18 NT$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.110 NT$ 69 540 788.57 NT$ 523 389.16 NT$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 11.59 NT$ 219 038 025.41 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.55 NT$ 962 434 389.44 NT$ 73 215 066.64 NT$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.044 NT$ 65 936 603.42 NT$ 1 823 215.83 NT$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.29 NT$ 958 573 248.21 NT$ 131 629 758.58 NT$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.16 NT$ 954 176 440.80 NT$ 7 196 031.73 NT$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 NT$ 948 117 372.79 NT$ 350 747 723.14 NT$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.62 NT$ 947 572 721.91 NT$ 1 906 201.17 NT$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.21 NT$ 946 953 116.52 NT$ 20 249 898.95 NT$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.89 NT$ 945 471 349.81 NT$ 170 990 531.19 NT$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.191 NT$ 761 565 260.29 NT$ 8 346 810.95 NT$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 365.38 NT$ 938 087 593.37 NT$ 32 983 548.00 NT$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 13.97 NT$ 419 560 166.93 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.38 NT$ 932 791 331.99 NT$ 20 846 642.59 NT$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 10.80 NT$ 929 039 884.03 NT$ 133 368 942.91 NT$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 29.99 NT$ 37 247 800.42 NT$ 327 479.77 NT$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 8 725.10 NT$ 928 119 291.42 NT$ 98 086 882.65 NT$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 411.56 NT$ 920 366 393.31 NT$ 4 499 823.70 NT$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.53 NT$ 918 839 364.67 NT$ 116 382 426.16 NT$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 33.95 NT$ 700 212 358.21 NT$ 112 973 658.09 NT$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.135 NT$ 917 385 998.20 NT$ 246 646 419.03 NT$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.965 NT$ 913 695 996.92 NT$ 7 189 754.75 NT$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.05 NT$ 911 320 376.29 NT$ 22 891 214.19 NT$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.67 NT$ 907 241 694.71 NT$ 8 662 044.46 NT$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 NT$ 906 880 368.50 NT$ 14 728 712.53 NT$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.30 NT$ 681 558 811.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.110 NT$ 53 679 296.97 NT$ 11 867 395.38 NT$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 781.82 NT$ 905 342 724.37 NT$ 5 032 782.17 NT$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.205 NT$ 1 250 685 662.11 NT$ 11 179 081.70 NT$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.12 NT$ 641 855 051.39 NT$ 16 049 924.01 NT$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.173 NT$ 904 909 551.38 NT$ 92 984 315.25 NT$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.26 NT$ 904 662 041.54 NT$ 81 102 550.52 NT$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 40.76 NT$ 900 781 761.68 NT$ 23 162 908.86 NT$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.31 NT$ 30 550 788.41 NT$ 5 186 537.35 NT$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.12 NT$ 1 150 135 158.07 NT$ 0.000000 NT$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 35.11 NT$ 893 804 593.39 NT$ 3 008 703.05 NT$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 23.97 NT$ 890 688 874.03 NT$ 4 895 119.44 NT$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 30.73 NT$ 886 546 991.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.467 NT$ 880 572 324.63 NT$ 20 120 420.90 NT$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.053 NT$ 157 612 353.47 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.26 NT$ 878 826 309.46 NT$ 52 400.46 NT$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.62 NT$ 869 726 476.59 NT$ 55 672 021.97 NT$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.39 NT$ 1 073 034 549.99 NT$ 86 334 226.73 NT$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 24.99 NT$ 714 681 160.80 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 71.13 NT$ 859 936 606.95 NT$ 173 785 570.85 NT$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago