9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 242 994 103 148 496.00 Ar

Market Capitalizations

attach_money
702 715 571 500 022.50 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 22.38 Ar 257 460 757.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 150.66 Ar 9 252 230 969.42 Ar 285 754 083.57 Ar arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 5.35 Ar 9 246 454 993.74 Ar 879 842 285.86 Ar arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 6.97 Ar 2 143 916 801.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.19 Ar 9 233 000 104.66 Ar 1 000 475 105.03 Ar arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.278 Ar 264 221 783.54 Ar 505 957.56 Ar arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 18.80 Ar 9 144 905 281.81 Ar 310 443 021.47 Ar arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 2.22 Ar 9 118 537 281.21 Ar 725 708 807.75 Ar arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 56.43 Ar 9 107 916 649.96 Ar 378 080 144.42 Ar arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 34.37 Ar 163 119 821.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 130.02 Ar 2 775 705 558.58 Ar 282 082.53 Ar arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 1.34 Ar 215 864 777.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 2 690.98 Ar 11 718 429 304.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 94.49 Ar 158 113 976.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 163.30 Ar 9 081 732 226.89 Ar 16 172 731.90 Ar arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.96 Ar 9 077 760 683.92 Ar 13 445 934.08 Ar arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 5.79 Ar 136 187 656.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 473.87 Ar 1 563 762 581.20 Ar 0.000000 Ar arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 103.58 Ar 9 072 817 523.34 Ar 148 836 594.98 Ar arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 39.42 Ar 9 693 421 483.75 Ar 0.000000 Ar arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 234.21 Ar 9 062 447 632.12 Ar 418 417 946.65 Ar arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 123.06 Ar 7 962 536 195.41 Ar 528 345.06 Ar arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 131.39 Ar 9 005 628 150.45 Ar 962 438 738.06 Ar arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.414 Ar 347 364 490.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 3 487.00 Ar 8 978 825 832.30 Ar 2 030 000 233.48 Ar arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 801.93 Ar 11 500 366 073.52 Ar 27 966 468.29 Ar arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 35.73 Ar 11 432 043 892.99 Ar 1 696 010 036.74 Ar arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 105.70 Ar 8 976 878 119.57 Ar 2 089 895 758.01 Ar arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 134.33 Ar 2 709 160 945.76 Ar 3 850 650.45 Ar arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.180 Ar 253 789 207.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000896 Ar 7 084 552 072.27 Ar 7 244 595.85 Ar arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.123 Ar 8 844 147 093.98 Ar 2 847 623 172.03 Ar arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 21 987.96 Ar 8 841 357 611.15 Ar 484 295 411.89 Ar arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 24.89 Ar 292 676 299.38 Ar 2 238 750.26 Ar arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 5.79 Ar 141 018 879.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 23.05 Ar 8 825 820 684.32 Ar 105 301 857.37 Ar arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 11.57 Ar 245 998 356.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 228.90 Ar 8 817 770 138.38 Ar 1 611 000 211.75 Ar arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 1.34 Ar 332 002 186.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 2 136.66 Ar 8 815 764 218.14 Ar 214 920.03 Ar arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 122.05 Ar 124 559 587.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 758.58 Ar 7 585 776 913.65 Ar 0.000000 Ar arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.033 Ar 8 772 569 770.57 Ar 312 578 789.22 Ar arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 3.52 Ar 188 422 177.14 Ar 26 865.00 Ar arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 1.32 Ar 132 534 015.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 17.04 Ar 8 738 500 469.07 Ar 814 408 093.17 Ar arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 23.09 Ar 163 840 699.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 6.64 Ar 8 714 859 266.29 Ar 9 837 068.66 Ar arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 1.47 Ar 8 713 583 178.64 Ar 5 732 911 078.48 Ar arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 134.87 Ar 8 695 301 543.99 Ar 1 657 646 812.23 Ar arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 1.02 Ar 664 461 078.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.267 Ar 2 724 854 585.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 104.97 Ar 8 643 810 287.94 Ar 71 013 158.34 Ar arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 147 761.58 Ar 5 870 222 587.11 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 33.73 Ar 1 087 096 830.21 Ar 0.000000 Ar arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 16.37 Ar 8 627 785 313.56 Ar 12 245 963.94 Ar arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 9.84 Ar 2 559 952 718.23 Ar 94 027.51 Ar arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 308.42 Ar 5 075 130 431.21 Ar 12 926 812 668.59 Ar arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 22.51 Ar 8 617 375 124.84 Ar 321 605 430.28 Ar arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 93.33 Ar 8 529 853 422.06 Ar 536 180 687.99 Ar arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 11.87 Ar 234 782 217.58 Ar 420 885.05 Ar arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 305.43 Ar 8 523 737 156.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 2.66 Ar 7 700 624 802.14 Ar 14 338 953 649.49 Ar arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 42.50 Ar 8 499 290 003.46 Ar 179 100.02 Ar arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 1.26 Ar 1 069 280 855.62 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 23.26 Ar 7 384 898 330.05 Ar 0.000000 Ar arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 56.63 Ar 8 494 436 392.89 Ar 89 944 030.57 Ar arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 1.03 Ar 8 489 932 027.37 Ar 4 477.50 Ar arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 20.72 Ar 217 346 830.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 434.84 Ar 10 863 544 606.21 Ar 0.000000 Ar arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 33.30 Ar 8 459 825 313.83 Ar 445 873 979.88 Ar arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.80 Ar 1 700 223 364.74 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 277.67 Ar 8 459 086 526.24 Ar 2 235 356 317.60 Ar arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 1 505.93 Ar 7 359 412 397.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 19.54 Ar 8 437 840 786.25 Ar 878 937 830.75 Ar arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 68 336.99 Ar 8 616 063 217.18 Ar 1 585 223 241.23 Ar arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 144.13 Ar 8 420 342 714.19 Ar 27 626 178.25 Ar arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 18.59 Ar 1 036 505 551.76 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 1.31 Ar 107 151 065.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.286 Ar 146 015 769.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 4.65 Ar 1 688 756 485.89 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.020 Ar 8 419 039 761.54 Ar 340 361 679.98 Ar arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 7.36 Ar 107 048 082.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 100.94 Ar 7 204 455 058.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.140 Ar 192 075 817.56 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 69.70 Ar 8 413 375 723.37 Ar 572 909 624.80 Ar arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 7.12 Ar 191 954 925.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.558 Ar 198 429 390.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 54.62 Ar 8 378 952 699.33 Ar 50 886 793.48 Ar arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 54.57 Ar 5 457 235 848.60 Ar 330 341 033.81 Ar arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.394 Ar 305 772 988.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.81 Ar 241 005 943.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 301.45 Ar 8 360 666 587.18 Ar 17 910.00 Ar arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 6.22 Ar 220 216 908.37 Ar 1 795 477.71 Ar arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 67.13 Ar 8 354 554 798.96 Ar 952 897 184.44 Ar arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.896 Ar 1 640 739 770.25 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.007 Ar 303 225 290.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 11.85 Ar 8 295 218 961.99 Ar 1 268 838 576.56 Ar arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 8 457 893.10 Ar 2 523 841 676.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 2.61 Ar 8 276 637 334.81 Ar 351 201 708.76 Ar arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago