9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
13 853 245 890 598 262.00 ₮

Market Capitalizations

attach_money
564 570 836 416 660.75 ₮

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 1.60 ₮ 140 290 408.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 17.44 ₮ 2 889 175 185.34 ₮ 420 464 732.66 ₮ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 19.35 ₮ 961 046 315.27 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 8.53 ₮ 2 722 347 626.03 ₮ 0.000000 ₮ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 1 121.15 ₮ 2 861 328 623.83 ₮ 591 144 981.21 ₮ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 10.32 ₮ 2 842 647 937.37 ₮ 15 342 408.58 ₮ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 1.31 ₮ 905 349 594.97 ₮ 14 389.13 ₮ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 43.59 ₮ 4 094 217 957.67 ₮ 902 917.83 ₮ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 3.06 ₮ 2 839 101 017.12 ₮ 106 792 516.67 ₮ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 1.25 ₮ 5 471 466.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 37 480.54 ₮ 3 582 813 930.99 ₮ 3 845 494.67 ₮ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.068 ₮ 900 493 264.00 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 685.08 ₮ 2 829 992 698.59 ₮ 34 656 216.71 ₮ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 147 519.35 ₮ 514 253 074.18 ₮ 0.000000 ₮ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 89.79 ₮ 2 829 499 870.93 ₮ 4 823 955.43 ₮ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 15.66 ₮ 667 065 622.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 340.33 ₮ 1 062 773 858.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 206.66 ₮ 2 808 326 267.90 ₮ 933 282 491.25 ₮ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 8.83 ₮ 1 026 067 191.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 1 785.71 ₮ 0.000000 ₮ 311 740 475.45 ₮ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 11.54 ₮ 2 807 538 463.09 ₮ 252 518 418.59 ₮ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 87.99 ₮ 1 902 613 347.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 31.89 ₮ 894 086 504.40 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.632 ₮ 60 092 599.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 44.22 ₮ 2 804 743 374.82 ₮ 1 070 313 762.09 ₮ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.638 ₮ 937 020 067.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 1.68 ₮ 39 246 348.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 7.98 ₮ 2 791 609 697.51 ₮ 330 949.96 ₮ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 100.62 ₮ 960 618 238.69 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 2.05 ₮ 59 423 504.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 42.17 ₮ 2 789 832 640.11 ₮ 138 977 400.51 ₮ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 394.83 ₮ 2 788 911 735.86 ₮ 808 978 404.83 ₮ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 304.68 ₮ 3 501 123 249.51 ₮ 96 939 560.73 ₮ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 9 361.17 ₮ 3 495 856 828.37 ₮ 1 363 369.95 ₮ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.269 ₮ 497 576 073.90 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 5.63 ₮ 2 767 101 413.88 ₮ 46 984 102.81 ₮ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000719 ₮ 37 749 879.41 ₮ 1 226 673.23 ₮ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 19.18 ₮ 2 751 129 480.92 ₮ 46 930 143.58 ₮ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 40.99 ₮ 2 747 373 918.30 ₮ 50 415 910.03 ₮ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 1.06 ₮ 331 083 061.84 ₮ 0.000000 ₮ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 363.53 ₮ 934 329 300.37 ₮ 863 347.73 ₮ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 1 013.79 ₮ 495 917 726.81 ₮ 3 543 322.97 ₮ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 ₮ 2 737 556 935.18 ₮ 12 309 899.69 ₮ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 22.56 ₮ 2 714 671 025.82 ₮ 64 751.08 ₮ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 65.97 ₮ 493 795 330.31 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 7.39 ₮ 920 181 189.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 30.20 ₮ 2 712 433 516.29 ₮ 0.000000 ₮ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 72.31 ₮ 1 167 713 774.94 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 17.62 ₮ 2 685 648 153.03 ₮ 2 050 450.85 ₮ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 9.18 ₮ 2 679 565 148.83 ₮ 22 238 398.56 ₮ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 21.59 ₮ 855 502 055.52 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.015 ₮ 529 800 527.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 2 585.96 ₮ 3 410 320 652.22 ₮ 111 515.75 ₮ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 51 118.53 ₮ 1 155 227 608.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 6.23 ₮ 2 671 417 304.65 ₮ 329 140 529.45 ₮ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 1 114.00 ₮ 1 105 772 172.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 ₮ 2 663 902 582.13 ₮ 140 294.01 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.092 ₮ 772 649 451.89 ₮ 202 516 196.01 ₮ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 87.95 ₮ 151 085.85 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 10.95 ₮ 337 561 767.08 ₮ 161 877.70 ₮ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.001 ₮ 46 764.67 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 4.49 ₮ 2 660 798 127.59 ₮ 508 684 481.34 ₮ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.595 ₮ 754 688 221.87 ₮ 0.000000 ₮ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 50.28 ₮ 2 659 477 925.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000360 ₮ 300 660 846.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.016 ₮ 2 648 362 323.03 ₮ 262 601.60 ₮ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 852.90 ₮ 2 627 116 774.35 ₮ 172 669.55 ₮ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 2.00 ₮ 33 850 425.50 ₮ 417 284.74 ₮ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 42.71 ₮ 2 625 785 779.94 ₮ 27 461 652.31 ₮ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 3.06 ₮ 2 624 102 251.87 ₮ 162 348 942.97 ₮ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 239 837 759.35 ₮ 3 357 728 386.46 ₮ 7 349 247.53 ₮ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 81.43 ₮ 2 618 853 817.14 ₮ 2 361 957 506.11 ₮ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.271 ₮ 270 145 101.37 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 3.12 ₮ 25 529 911.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 23.02 ₮ 2 618 558 840.00 ₮ 499 928 696.46 ₮ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 1.28 ₮ 25 073 056.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 978.21 ₮ 0.000000 ₮ 29 359 675 530.14 ₮ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 11.84 ₮ 2 595 557 817.61 ₮ 89 932.06 ₮ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.499 ₮ 24 882 400.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 14.41 ₮ 0.000000 ₮ 158 694 104.25 ₮ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.003 ₮ 2 579 967 196.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 13.76 ₮ 2 554 609 954.33 ₮ 3 597.28 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 ₮ 251 338 510.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.358 ₮ 24 529 867.32 ₮ 1 471 288.42 ₮ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 1.09 ₮ 263 292 278.78 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 11.97 ₮ 2 548 487 380.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 17.72 ₮ 2 545 685 097.19 ₮ 703 078 014.14 ₮ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 30.04 ₮ 1 947 057 769.01 ₮ 624 239 977.45 ₮ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 259.52 ₮ 2 519 119 168.14 ₮ 6 216 103.64 ₮ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.068 ₮ 812 874 261.45 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 44.21 ₮ 2 512 140 440.68 ₮ 1 193 063 822.61 ₮ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 ₮ 1 951 259 394.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 155.18 ₮ 2 507 388 430.89 ₮ 2 018 075.31 ₮ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 7.70 ₮ 805 568 181.30 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 499.10 ₮ 2 496 049 797.40 ₮ 179 864.11 ₮ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.256 ₮ 939 110 088.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 25.29 ₮ 804 309 132.53 ₮ 14 389.13 ₮ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.605 ₮ 309 060 500.21 ₮ 0.000000 ₮ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 173.26 ₮ 3 151 114 886.02 ₮ 14 389.13 ₮ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 61.78 ₮ 2 495 218 825.21 ₮ 6 496 691.65 ₮ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago