0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.10 ₩ 1 014 872 157 886.23 ₩ 5 119 748 981.19 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.12 ₩ 405 974 887 068.11 ₩ 11 763 081 231.35 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 001.93 ₩ 387 229 878 182.66 ₩ 95 792 590.58 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 690.75 ₩ 158 694 289 322.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 860 980.29 ₩ 1 441 325 614 923.88 ₩ 309 584 514.31 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.99 ₩ 377 786 213 470.14 ₩ 78 123 802.04 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000557 ₩ 371 841 332 203.32 ₩ 1 030 677 939.51 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 834 427.53 ₩ 1 320 771 967 661.10 ₩ 310 973 987 118.21 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 670 065 170 445.81 ₩ 332 690.50 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.99 ₩ 27 326 061 431.18 ₩ 3 519 719 282.75 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.26 ₩ 362 090 553 795.02 ₩ 43 864 650 245.43 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 305.13 ₩ 1 100 202 331 164.32 ₩ 18 111 237 667.29 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 686.13 ₩ 349 865 781 676.36 ₩ 828 681 912.26 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 705 992 906.82 ₩ 2 571 331 432.54 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 388.07 ₩ 338 995 278 420.58 ₩ 12 255 446 460.77 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.32 ₩ 265 622 898 010.43 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 539 706 489.53 ₩ 20 366 504.78 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 178 283.16 ₩ 866 375 558 884.73 ₩ 3 682 829 498.31 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 330 052 641 418.45 ₩ 78 965 734 496.02 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.22 ₩ 318 332 715 294.83 ₩ 4 938 537 061.85 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 430.49 ₩ 279 612 779 737.86 ₩ 25 056.19 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 110 214.22 ₩ 849 192 307 762.63 ₩ 983 820 084.01 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 238 732.56 ₩ 797 753 248 458.67 ₩ 224 252 882.21 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 584.45 ₩ 316 238 282 463.69 ₩ 12 457 101.45 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.79 ₩ 314 148 766 213.43 ₩ 3 045 457 149.13 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 002.82 ₩ 900 523 807 811.74 ₩ 5 165 750.75 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.18 ₩ 311 169 467 144.58 ₩ 32 291 309 781.40 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 020 563.93 ₩ 631 311 463 323.51 ₩ 145 810 309.78 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 832 466.64 ₩ 629 183 096 061.81 ₩ 3 250 555 967.66 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 723.37 ₩ 308 933 969 367.26 ₩ 38 931 792 586.19 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 129.57 ₩ 295 066 683 391.47 ₩ 39 896 458 606.52 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.20 ₩ 292 420 123 538.62 ₩ 54 503 921 078.65 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 498.05 ₩ 177 061 104 282.72 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 603 489 822 510.79 ₩ 6 059 388 045.78 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 025.01 ₩ 351 302 225 091.67 ₩ 139 457 174.12 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.28 ₩ 291 973 541 532.63 ₩ 8 804 816 832.28 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 265.05 ₩ 291 560 314 880.86 ₩ 47 821 126.72 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 564.06 ₩ 291 270 061 215.56 ₩ 3 968 621.77 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 940.61 ₩ 290 077 997 761.44 ₩ 21 119 317 944.04 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 803 113.99 ₩ 484 984 829 031.74 ₩ 5 855 238 578.37 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.34 ₩ 285 778 712 262.86 ₩ 21 493 424 926.36 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.37 ₩ 285 269 956 110.49 ₩ 9 940 861 610.19 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 456.38 ₩ 455 106 446 854.63 ₩ 18 032 835 463.16 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.84 ₩ 283 360 607 771.74 ₩ 2 764 617 650.45 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 883.27 ₩ 452 292 777 540.23 ₩ 29 927 049 646.19 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 854.38 ₩ 281 813 119 507.44 ₩ 17 294 688 518.04 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 032 317.53 ₩ 419 600 962 690.48 ₩ 21 939 476.58 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 391.34 ₩ 195 878 203 996.94 ₩ 312 927 746 158.10 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.35 ₩ 280 566 212 233.92 ₩ 6 398 249 323.70 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 484.47 ₩ 280 143 086 995.89 ₩ 7 876 407 115.93 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 735.26 ₩ 279 642 508 904.87 ₩ 16 162 031 893.55 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 294.52 ₩ 147 704 148 337.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 885 764.97 ₩ 388 158 319 915.26 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.07 ₩ 279 304 556 609.76 ₩ 48 746 156 639.47 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 759.02 ₩ 325 695 208 859.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 023.45 ₩ 278 364 417 813.42 ₩ 1 464 937 869.06 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.40 ₩ 276 594 812 010.93 ₩ 220 867 207 960.97 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.05 ₩ 270 513 523 464.87 ₩ 7 749 735 557.72 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 485.39 ₩ 269 657 388 322.68 ₩ 15 392 140 150.30 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 735.87 ₩ 263 117 564 576.97 ₩ 12 349 532 446.54 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.88 ₩ 133 261 087 866.13 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 678.75 ₩ 260 022 213 597.57 ₩ 69 510 642 769.78 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.30 ₩ 259 667 539 081.02 ₩ 1 435 020 780.64 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 160.02 ₩ 243 604 931 533.29 ₩ 139 201.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.23 ₩ 255 911 584 490.17 ₩ 19 147 401 519.94 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 909.93 ₩ 52 170 871 209.56 ₩ 33 170 216.82 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.54 ₩ 254 007 730 416.64 ₩ 1 313 851 839.70 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 488.11 ₩ 119 481 085 121.08 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 066.75 ₩ 253 228 755 805.25 ₩ 22 594 345 104.78 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 492 769.55 ₩ 251 461 881 127.25 ₩ 19 785 741 316.37 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 846.93 ₩ 248 286 889 054.43 ₩ 50 709 011 075.59 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.39 ₩ 248 151 482 630.70 ₩ 20 716 016 326.72 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 193.99 ₩ 231 179 659 798.59 ₩ 30 945 784.14 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 494.04 ₩ 247 868 691 533.37 ₩ 1 008 038 281.68 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 305.44 ₩ 339 230 274 839.37 ₩ 1 567 626 479.36 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 848.15 ₩ 247 832 577 214.47 ₩ 9 556 673 688.25 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 182.47 ₩ 118 151 575 947.93 ₩ 29 334 615 570.11 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 590.28 ₩ 245 878 374 123.24 ₩ 14 374 147 601.95 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.98 ₩ 245 251 003 369.10 ₩ 29 778 932 775.11 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.21 ₩ 244 711 327 880.79 ₩ 20 737 666 265.13 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 754 253.53 ₩ 328 403 953 995.02 ₩ 3 005 048 478.01 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.38 ₩ 244 335 050 754.19 ₩ 1 378 623 477.58 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.61 ₩ 239 457 433 637.33 ₩ 9 732 636 336.21 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 847 115.98 ₩ 327 000 957 806.61 ₩ 250 155 412.51 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.52 ₩ 239 068 022 892.21 ₩ 40 092 102 890.12 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 106.00 ₩ 20 404 959 065.36 ₩ 302 645 342.26 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 631.92 ₩ 238 289 797 182.44 ₩ 10 545 094 366.77 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 779.28 ₩ 237 678 899 479.86 ₩ 227 671 406 505.85 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 788.52 ₩ 192 119 998 525.21 ₩ 19 227 730 266.52 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 604 734 320.76 ₩ 2 318 251 406.09 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 176.71 ₩ 111 697 319 084.09 ₩ 35 317 566 930.51 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.84 ₩ 234 251 888 092.55 ₩ 567 298 543.52 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 586 005 024.73 ₩ 76 172 203.40 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.63 ₩ 234 095 094 820.38 ₩ 13 202 486 844.88 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.78 ₩ 232 496 234 410.72 ₩ 12 119 746 322.83 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.42 ₩ 230 160 978 205.08 ₩ 16 344 360 205.27 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.40 ₩ 227 082 375 895.31 ₩ 6 345 593 744.71 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 577.51 ₩ 226 299 695 752.13 ₩ 20 748 806 524.69 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.69 ₩ 225 720 453 759.01 ₩ 7 320 233 519.86 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 429.75 ₩ 225 620 908 308.28 ₩ 18 679 477 209.87 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago