9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 249 818 056 254.69 руб

Market Capitalizations

attach_money
10 526 952 436 840.86 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3062 EvenCoin EvenCoin EVN 0.033 руб 0.000000 руб 7 859 306.71 руб arrow_upward0.120 % arrow_downward-0.190 % -3.39 %trending_down
Loading...
3062 Terminus Terminus TERMINUS 0.000676 руб 0.000000 руб 41 372 906.71 руб arrow_upward5.12 % arrow_upward7.25 % 7.25 %trending_up
Loading...
3063 Escrowed Illuvium Escrowed Illuvium SILV 41 540.82 руб 0.000000 руб 168 347 629.66 руб arrow_downward-2.76 % arrow_downward-1.65 % 11.70 %trending_up
Loading...
3063 BoomSpace BoomSpace SPACE 1.07 руб 0.000000 руб 65 089 053.77 руб arrow_downward-1.30 % arrow_upward3.15 % -1.98 %trending_down
Loading...
3063 APEmove APEmove APE 6.79 руб 0.000000 руб 41 144 617.83 руб arrow_upward1.91 % arrow_downward-16.74 % -89.81 %trending_down
Loading...
3064 Doug The Duck Doug The Duck DOUG 0.096 руб 0.000000 руб 41 142 061.12 руб arrow_upward3.91 % arrow_downward-9.37 % 1.74 %trending_up
Loading...
3065 GEORGE Token GEORGE Token GEORGE 0.029 руб 0.000000 руб 30 459 741.33 руб arrow_downward-6.89 % arrow_upward46.04 % 46.00 %trending_up
Loading...
3065 Sold Early Sold Early REEE 0.000305 руб 0.000000 руб 25 787 571.78 руб arrow_downward-0.010 % arrow_downward-10.70 % -6.62 %trending_down
Loading...
3065 Biconomy Exchange Token Biconomy Exchange Token BIT 0.000396 руб 0.000000 руб 41 048 122.89 руб arrow_downward-0.290 % arrow_upward1.27 % 0.460 %trending_up
Loading...
3066 Peakmines PEAK Peakmines PEAK PEAK 45.23 руб 0.000000 руб 168 453 114.30 руб arrow_upward0.300 % arrow_downward-19.93 % -25.21 %trending_down
Loading...
3066 Cowfarm.finance Cowfarm.finance COW 1.86 руб 0.000000 руб 123 628.99 руб arrow_downward-0.180 % arrow_downward-5.36 % -26.69 %trending_down
Loading...
3066 doginme doginme DOGINME 0.012 руб 0.000000 руб 40 526 967.73 руб arrow_upward0.680 % arrow_upward3.97 % 25.19 %trending_up
Loading...
3066 Torpedo Torpedo TORPEDO 0.000000 руб 0.000000 руб 20 215 030.21 руб arrow_downward-7.95 % arrow_downward-28.63 % 0.000000 %trending_up
Loading...
3066 Terareum Terareum TERA 0.000000 руб 0.000000 руб 28 845 306.75 руб arrow_upward1.31 % arrow_downward-13.91 % 999.99 %trending_up
Loading...
3067 Fishkoin Fishkoin KOIN 0.000008 руб 0.000000 руб 40 196 823.08 руб arrow_downward-0.940 % arrow_downward-31.85 % -10.61 %trending_down
Loading...
3067 GravitX GravitX GRX 1 054.78 руб 0.000000 руб 73 133 515.30 руб arrow_upward1.69 % arrow_upward299.97 % 0.000000 %trending_up
Loading...
3068 DefyDefi DefyDefi DEFY 0.473 руб 0.000000 руб 28 904 523.30 руб arrow_downward-2.13 % arrow_downward-40.62 % 0.000000 %trending_up
Loading...
3068 Seed.Photo Seed.Photo SEED 104.76 руб 0.000000 руб 40 131 585.90 руб arrow_downward-0.030 % arrow_downward-0.960 % 2.50 %trending_up
Loading...
3069 Krosscoin Krosscoin KSS 0.084 руб 0.000000 руб 19 866 988.63 руб arrow_upward0.010 % arrow_upward0.030 % 0.780 %trending_up
Loading...
3069 Panther Protocol Panther Protocol ZKP 0.910 руб 0.000000 руб 40 111 627.12 руб arrow_downward-0.170 % arrow_downward-0.500 % 20.14 %trending_up
Loading...
3070 Froge (ETH) Froge (ETH) FROGE 0.000000 руб 0.000000 руб 39 761 606.16 руб arrow_upward2.32 % arrow_upward1.67 % -15.07 %trending_down
Loading...
3070 Trump Harris Debate Trump Harris Debate THD 21.76 руб 0.000000 руб 29 990 874.89 руб arrow_upward0.000000 % arrow_upward36.62 % 999.99 %trending_up
Loading...
3070 Xstable.Protocol Xstable.Protocol XST 0.000041 руб 0.000000 руб 64 054 083.68 руб arrow_upward0.080 % arrow_downward-99.99 % -100.00 %trending_down
Loading...
3071 FinexboxToken FinexboxToken FNB 73.09 руб 0.000000 руб 155 366 585.95 руб arrow_downward-0.430 % arrow_upward2.51 % -19.81 %trending_down
Loading...
3071 Pegazus finance Pegazus finance PEG 0.000000 руб 0.000000 руб 38 858 512.48 руб arrow_upward0.560 % arrow_upward17.36 % 8.61 %trending_up
Loading...
3071 Doraemoon Doraemoon DORA 3.07 руб 0.000000 руб 22 883 981.29 руб arrow_downward-0.060 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3071 Sancho Sancho SANCHO 0.021 руб 0.000000 руб 39 695 544.23 руб arrow_upward45.28 % arrow_downward-27.17 % -58.01 %trending_down
Loading...
3071 Whale Fall Whale Fall Whale 0.000000 руб 0.000000 руб 247 710 346.96 руб arrow_upward0.090 % arrow_downward-1.19 % -8.27 %trending_down
Loading...
3072 Fat Cat Killer Fat Cat Killer KUSDC 0.000008 руб 0.000000 руб 7 743 182.88 руб arrow_upward0.060 % arrow_upward0.020 % 0.690 %trending_up
Loading...
3072 Infinet Infinet INFI 0.262 руб 0.000000 руб 39 380 822.28 руб arrow_downward-3.15 % arrow_downward-17.84 % -54.82 %trending_down
Loading...
3072 Crypto Gladiator Shards Crypto Gladiator Shards CGL 0.080 руб 0.000000 руб 56 876 839.50 руб arrow_upward73.92 % arrow_downward-5.20 % -81.87 %trending_down
Loading...
3072 Troll Face Troll Face TROLL 0.000000 руб 0.000000 руб 11 609 908.34 руб arrow_downward-8.86 % arrow_upward306.12 % 538.31 %trending_up
Loading...
3072 Ito Vault Ito Vault VSPACEX 112 076.35 руб 0.000000 руб 19 622 452.31 руб arrow_upward0.590 % arrow_upward76.28 % 0.000000 %trending_up
Loading...
3073 Smell Token Smell Token SML 0.082 руб 0.000000 руб 39 135 791.11 руб arrow_upward0.160 % arrow_downward-3.26 % -27.38 %trending_down
Loading...
3073 REWARD REWARD RWD 0.000041 руб 0.000000 руб 56 821 086.87 руб arrow_upward5.54 % arrow_downward-18.81 % -18.81 %trending_down
Loading...
3073 Moonseer (BSC) Moonseer (BSC) MOON 0.000041 руб 0.000000 руб 7 980 791.36 руб arrow_upward21.27 % arrow_downward-2.67 % 70.59 %trending_up
Loading...
3074 CrazyTime CrazyTime CRAZYTIME 0.000000 руб 0.000000 руб 27 917 965.63 руб arrow_downward-10.77 % arrow_downward-10.39 % -3.98 %trending_down
Loading...
3074 WOOFIE WOOFIE WOOFIE 0.000000 руб 0.000000 руб 25 594 004.58 руб arrow_upward0.530 % arrow_upward42.18 % -28.21 %trending_down
Loading...
3074 Puffy Puffy PUFFY 0.015 руб 0.000000 руб 39 178 100.43 руб arrow_upward2.14 % arrow_downward-2.38 % -1.73 %trending_down
Loading...
3075 LoveBit LoveBit LB 0.000511 руб 0.000000 руб 39 033 193.07 руб arrow_downward-1.60 % arrow_upward20.71 % -1.80 %trending_down
Loading...
3075 Wheelers Wheelers WHEEL 4.86 руб 0.000000 руб 69 556 439.61 руб arrow_downward-1.42 % arrow_upward27.17 % -34.29 %trending_down
Loading...
3076 Gekko HQ Gekko HQ GEKKO 0.000165 руб 0.000000 руб 39 021 894.09 руб arrow_upward0.330 % arrow_downward-1.18 % -1.73 %trending_down
Loading...
3077 Toku Toku TOKU 0.000520 руб 0.000000 руб 38 995 914.68 руб arrow_downward-6.63 % arrow_downward-14.81 % 200.16 %trending_up
Loading...
3077 Coalculus Coalculus COAL 0.151 руб 0.000000 руб 5 712 253.05 руб arrow_upward3.37 % arrow_upward10.43 % 9.29 %trending_up
Loading...
3077 Trump Mania Trump Mania TMANIA 0.018 руб 0.000000 руб 29 208 935.97 руб arrow_upward0.030 % arrow_downward-9.75 % -7.31 %trending_down
Loading...
3078 BTCs (Ordinals) BTCs (Ordinals) BTCS 21.40 руб 0.000000 руб 38 638 965.88 руб arrow_upward0.800 % arrow_downward-0.030 % 2.45 %trending_up
Loading...
3078 BlipCoin BlipCoin BPCN 13 870 797.42 руб 0.000000 руб 22 367 197.28 руб arrow_upward4.24 % arrow_upward5.55 % -67.99 %trending_down
Loading...
3078 BNBDOWN BNBDOWN BNBDOWN 0.309 руб 0.000000 руб 15 270 530.50 руб arrow_downward-0.540 % arrow_downward-2.62 % -18.99 %trending_down
Loading...
3079 Nostra Nostra NSTR 5.20 руб 0.000000 руб 38 736 120.61 руб arrow_upward0.290 % arrow_upward0.070 % 6.42 %trending_up
Loading...
3079 MEME AI MEME AI MEMEAI 0.292 руб 0.000000 руб 28 321 017.57 руб arrow_upward0.000000 % arrow_upward0.990 % 360.96 %trending_up
Loading...
3080 Fofar Fofar FOFAR 0.000016 руб 0.000000 руб 30 358 132.98 руб arrow_downward-7.64 % arrow_downward-14.18 % -24.99 %trending_down
Loading...
3080 laikaCTO laikaCTO LAIKA 0.355 руб 0.000000 руб 38 485 728.61 руб arrow_upward2.75 % arrow_downward-28.08 % -76.55 %trending_down
Loading...
3081 GYM Token GYM Token GYM 0.307 руб 0.000000 руб 183 424 428.00 руб arrow_downward-1 % arrow_downward-19.01 % -98.59 %trending_down
Loading...
3081 Ness LAB Ness LAB NESS 3.02 руб 0.000000 руб 38 474 347.16 руб arrow_upward1.80 % arrow_upward2.00 % -0.080 %trending_down
Loading...
3081 Libera Financial Libera Financial LIBERA 80.05 руб 0.000000 руб 11 425 743.21 руб arrow_upward0.000000 % arrow_upward1.49 % 4.42 %trending_up
Loading...
3081 Sugar Daddy Sugar Daddy SD 1 350.61 руб 0.000000 руб 37 843 583.65 руб arrow_upward3.75 % arrow_upward107.61 % 999.99 %trending_up
Loading...
3081 Stader LunaX Stader LunaX LUNAX 6 910.75 руб 0.000000 руб 146 510 164.86 руб arrow_upward0.960 % arrow_upward4.98 % -9.41 %trending_down
Loading...
3082 CNHC CNHC CNHC 11.49 руб 0.000000 руб 25 752 602.67 руб arrow_downward-0.230 % arrow_downward-0.460 % -1.15 %trending_down
Loading...
3082 Michi Michi MICHI 0.216 руб 0.000000 руб 38 403 666.67 руб arrow_upward3.88 % arrow_upward170.24 % 999.99 %trending_up
Loading...
3082 ThreeFold Token ThreeFold Token TFT 3.89 руб 0.000000 руб 391 093.17 руб arrow_downward-0.380 % arrow_downward-2.29 % -7.61 %trending_down
Loading...
3082 Retromoon Retromoon RETRO 0.235 руб 0.000000 руб 239 721 473.12 руб arrow_upward2.10 % arrow_downward-19.65 % -51.76 %trending_down
Loading...
3082 Roseon World Roseon World ROSN 1.50 руб 0.000000 руб 40 196 740.60 руб arrow_downward-1.22 % arrow_downward-3.96 % -5.46 %trending_down
Loading...
3082 Kiba Kiba KIBA 0.328 руб 0.000000 руб 137 934 238.89 руб arrow_upward13.85 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3083 Read Read READ 0.082 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3083 I love puppies I love puppies PUPPIES 0.000008 руб 0.000000 руб 38 076 573.57 руб arrow_upward0.930 % arrow_downward-7.70 % -9.37 %trending_down
Loading...
3083 POPO (popoeth.vip) POPO (popoeth.vip) POPO 0.017 руб 0.000000 руб 28 676 646.79 руб arrow_downward-9.35 % arrow_downward-23.72 % -54.16 %trending_down
Loading...
3084 Laika AI Laika AI LKI 0.962 руб 0.000000 руб 37 798 470.20 руб arrow_upward1.59 % arrow_upward6.77 % 49.89 %trending_up
Loading...
3085 Smarty Pay Smarty Pay SPY 0.089 руб 0.000000 руб 14 826 488.82 руб arrow_downward-0.460 % arrow_downward-1.10 % 1.88 %trending_up
Loading...
3085 Clipper Clipper SAIL 0.332 руб 0.000000 руб 37 525 975.09 руб arrow_downward-1.02 % arrow_upward8.35 % 8.32 %trending_up
Loading...
3086 Abyss World Abyss World AWT 0.002 руб 0.000000 руб 37 499 913.21 руб arrow_upward0.390 % arrow_upward32.27 % 45.49 %trending_up
Loading...
3086 LINKDOWN LINKDOWN LINKDOWN 0.074 руб 0.000000 руб 28 038 708.02 руб arrow_downward-0.010 % arrow_upward0.010 % -4.34 %trending_down
Loading...
3087 Taτsu Taτsu TATSU 1 472.07 руб 0.000000 руб 37 385 851.24 руб arrow_upward3.78 % arrow_upward5.30 % -18.04 %trending_down
Loading...
3088 Websea Websea WBS 13.75 руб 0.000000 руб 37 372 242.98 руб arrow_upward0.670 % arrow_downward-2.52 % -33.45 %trending_down
Loading...
3088 Hakuna Shares Hakuna Shares MTT 198 003.99 руб 0.000000 руб 88 906 974.13 руб arrow_upward3.20 % arrow_downward-36.45 % -57.92 %trending_down
Loading...
3089 Space Chain Space Chain SPACE 0.024 руб 0.000000 руб 26 156 974.21 руб arrow_downward-16.65 % arrow_upward118.91 % 98.76 %trending_up
Loading...
3089 Aperture Finance Aperture Finance APTR 0.559 руб 0.000000 руб 37 266 345.97 руб arrow_downward-10.30 % arrow_upward17.93 % 39.56 %trending_up
Loading...
3090 Chippy Chippy CHIPPY 0.007 руб 0.000000 руб 37 220 655.20 руб arrow_upward1.13 % arrow_upward1.09 % -3.36 %trending_down
Loading...
3090 Force DAO Force DAO FORCE 37.36 руб 0.000000 руб 29 464 029.01 руб arrow_downward-3.99 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3091 Gamer Arena Gamer Arena GAU 8.01 руб 0.000000 руб 37 233 686.14 руб arrow_downward-3.20 % arrow_downward-5.59 % 5.45 %trending_up
Loading...
3091 1INCHUP 1INCHUP 1INCHUP 9.03 руб 0.000000 руб 134 073 451.58 руб arrow_upward1.48 % arrow_upward0.060 % 49.75 %trending_up
Loading...
3092 Far West Games Far West Games CASH 0.000049 руб 0.000000 руб 94 457 165.16 руб arrow_downward-0.010 % arrow_downward-5.91 % -16.31 %trending_down
Loading...
3092 XTZUP XTZUP XTZUP 0.210 руб 0.000000 руб 149 736 972.16 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3092 Roti Bank Coin Roti Bank Coin RBC 22.70 руб 0.000000 руб 941 031.85 руб arrow_downward-4.53 % arrow_upward11.69 % 145.78 %trending_up
Loading...
3092 XBANKING XBANKING XB 30.90 руб 0.000000 руб 36 948 737.41 руб arrow_upward1.27 % arrow_upward28.27 % 186.87 %trending_up
Loading...
3093 Zygo the frog Zygo the frog ZYGO 0.058 руб 0.000000 руб 36 897 685.81 руб arrow_upward1.36 % arrow_upward1.33 % 158.14 %trending_up
Loading...
3094 Degen Zoo Degen Zoo DZOO 0.413 руб 0.000000 руб 36 889 768.28 руб arrow_upward0.080 % arrow_downward-2.17 % -7.57 %trending_down
Loading...
3094 META LAND META LAND VML 0.086 руб 0.000000 руб 233 367 899.85 руб arrow_downward-1.71 % arrow_downward-56.27 % -31.91 %trending_down
Loading...
3095 TON FISH MEMECOIN TON FISH MEMECOIN FISH 0.000000 руб 0.000000 руб 36 847 458.96 руб arrow_upward0.370 % arrow_downward-7.02 % -18.87 %trending_down
Loading...
3095 Spectrum Token Spectrum Token SPEC 348.89 руб 0.000000 руб 137 768 053.16 руб arrow_upward0.170 % arrow_upward13.97 % -21.60 %trending_down
Loading...
3096 Evmos Evmos EVMOS 1.58 руб 0.000000 руб 36 708 572.22 руб arrow_upward0.600 % arrow_downward-8.43 % 0.310 %trending_up
Loading...
3097 DAV Coin DAV Coin DAV 0.061 руб 0.000000 руб 36 623 541.21 руб arrow_upward0.810 % arrow_downward-5.02 % 1.60 %trending_up
Loading...
3097 Sora Doge Sora Doge SORADOGE 0.000000 руб 0.000000 руб 34 362 508.06 руб arrow_downward-17.95 % arrow_downward-10.57 % -10.57 %trending_down
Loading...
3098 MAGA MAGA TRUMP 14.34 руб 0.000000 руб 36 392 448.20 руб arrow_upward0.080 % arrow_downward-84.45 % 2.57 %trending_up
Loading...
3098 AMATERAS AMATERAS AMT 0.333 руб 0.000000 руб 7 469 450.65 руб arrow_downward-0.010 % arrow_upward0.050 % -0.930 %trending_down
Loading...
3099 Bilaxy Token Bilaxy Token BIA 0.746 руб 0.000000 руб 26 980 727.59 руб arrow_downward-3.10 % arrow_downward-1.31 % 6.28 %trending_up
Loading...
3099 Diamond Castle Diamond Castle DMCK 1.56 руб 0.000000 руб 36 155 417.04 руб arrow_upward1.76 % arrow_upward1.78 % -1.86 %trending_down
Loading...
3100 KB Chain KB Chain KBC 150.89 руб 0.000000 руб 35 709 313.51 руб arrow_downward-0.010 % arrow_downward-0.100 % 1.06 %trending_up
Loading...
3100 Bafi Finanace Bafi Finanace BAFI 442.62 руб 0.000000 руб 9 021 204.76 руб arrow_upward24.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3101 pepeX pepeX PEPEX 0.000000 руб 0.000000 руб 25 056 931.89 руб arrow_downward-10.70 % arrow_downward-83.59 % -77.59 %trending_down
Loading...
3101 Origin Ether Origin Ether OETH 215 466.95 руб 0.000000 руб 35 631 540.23 руб arrow_upward0.470 % arrow_downward-1.14 % -0.810 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago