Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 965 721.55 руб | 98 128 333 612 238.34 руб | 2 925 202 283 378.17 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 204 891.68 руб | 24 662 704 166 947.75 руб | 1 412 115 160 798.97 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.55 руб | 759 854 984 765.92 руб | 89 152 516 436.96 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 105.00 руб | 6 856 361 623 784.78 руб | 125 936 703 767.81 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.09 руб | 9 341 953 029 976.36 руб | 5 052 840 689 599.32 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 775.26 руб | 6 534 179 622 948.09 руб | 148 861 188 403.44 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 061.41 руб | 5 649 519 144 501.35 руб | 185 909 275 021.26 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.11 руб | 2 777 339 869 256.59 руб | 530 251 900 952.75 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.50 руб | 2 743 460 611 383.26 руб | 154 103 817 543.57 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.11 руб | 1 332 039 754 402.23 руб | 76 245 126 189.44 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 449.59 руб | 1 135 554 895 424.53 руб | 19 140 786 181.87 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.22 руб | 1 058 455 129 418.26 руб | 27 635 499 735.29 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.58 руб | 1 033 848 345 205.87 руб | 21 425 077 223.45 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 194.88 руб | 891 639 443 994.55 руб | 30 469 441 078.19 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 843 259 411 221.59 руб | 46 995 598 955.46 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 937.29 руб | 587 543 041 480.10 руб | 21 055 795 389.84 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 668.59 руб | 527 187 032 128.62 руб | 17 081 917 190.58 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 351.21 руб | 526 844 278 095.80 руб | 14 060 738 149.61 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.13 руб | 862 163 092 864.79 руб | 9 156 904 610.03 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 418.45 руб | 507 335 303 729.16 руб | 26 967 479 582.67 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 467.36 руб | 432 466 108 723.75 руб | 112 514 427.72 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.10 руб | 419 021 983 527.96 руб | 7 638 593 455.26 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 282.44 руб | 396 355 967 043.65 руб | 23 317 072 541.01 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.06 руб | 388 761 500 940.47 руб | 56 709 564 648.26 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 588.49 руб | 353 267 298 244.02 руб | 13 928 220 471.21 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000836 руб | 351 882 365 999.51 руб | 86 258 186 209.39 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 650.15 руб | 336 940 802 412.58 руб | 17 402 261 851.51 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 711.90 руб | 335 717 598 090.78 руб | 6 553 768 875.94 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.53 руб | 310 806 882 153.11 руб | 3 385 652 538.32 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 122.40 руб | 308 453 879 120.86 руб | 18 570 687 170.50 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.05 руб | 28 588 488 028.12 руб | 482 065 865.03 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 613.92 руб | 308 157 589 031.55 руб | 12 307 673 812.91 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 90.59 руб | 228 280 788 452.88 руб | 6 522 241 805.41 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 514.52 руб | 266 362 153 938.52 руб | 29 659 126 656.15 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.79 руб | 230 929 720 410.17 руб | 6 027 400 428.13 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.20 руб | 230 688 323 305.64 руб | 7 326 906 971.40 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 535.30 руб | 228 690 486 622.97 руб | 9 509 113 990.63 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.37 руб | 420 859 341 480.36 руб | 26 560 936 736.76 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 509.67 руб | 509 670 918 143.18 руб | 15 585 042 459.44 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.99 руб | 219 759 541 395.66 руб | 406 440 158 300.20 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 905.96 руб | 219 626 262 952.03 руб | 5 256 441 427.41 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.00 руб | 219 217 346 406.11 руб | 6 171 007 638.65 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 137.70 руб | 19 311 743 910.23 руб | 31 024 337 675.29 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.31 руб | 15 667 609 548.99 руб | 25 339 371 442.96 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 135.03 руб | 216 766 121 535.81 руб | 3 689 675 902.30 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 196.63 руб | 196 398 171 193.66 руб | 56 653 191 304.04 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 250.31 руб | 195 018 824 300.30 руб | 223 896 223.04 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 327.58 руб | 184 262 968 046.00 руб | 14 519 949 027.14 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 859.44 руб | 181 663 412 861.51 руб | 9 897 782 369.16 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 302.69 руб | 178 567 112 042.97 руб | 12 041 981 829.32 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 140.22 руб | 175 979 752 226.69 руб | 13 018 670 638.72 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.59 руб | 174 981 014 584.68 руб | 505 904 425.58 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.56 руб | 77 022 102 172.84 руб | 1 639 445 947.85 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.09 руб | 173 955 230 012.18 руб | 20 695 005 096.17 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.54 руб | 170 832 495 609.61 руб | 4 067 079 674.27 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.04 руб | 160 219 905 088.64 руб | 5 810 993 031.78 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 128.58 руб | 74 970 104 833.73 руб | 3 416 638 526.49 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.09 руб | 157 257 658 791.14 руб | 21 351 237 840.74 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.92 руб | 155 785 896 734.34 руб | 1 778 852 074.95 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 372.84 руб | 145 754 691 783.96 руб | 9 483 865 225.40 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 137 811 252 950.78 руб | 38 701 555 942.25 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 404.55 руб | 136 083 867 370.25 руб | 12 243 478 367.77 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.33 руб | 7 100 255 572.00 руб | 20 733 267 962.37 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.90 руб | 132 752 504 391.91 руб | 3 867 490 517.53 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.65 руб | 132 715 308 222.00 руб | 23 327 363 496.19 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 805.23 руб | 118 518 044 431.51 руб | 8 693 014 924.77 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 117 826 269 466.58 руб | 19 450 735 905.43 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 154.62 руб | 57 030 964 833.84 руб | 2 241 677 017.00 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 111.80 руб | 111 798 219 208.38 руб | 1 909 705 569.64 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 79.18 руб | 110 846 879 552.71 руб | 2 569 444 568.51 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 78.74 руб | 7 008 373 287.96 руб | 260 623 809.06 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 123 623.32 руб | 108 746 307 142.67 руб | 5 431 226 887.68 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 600.91 руб | 102 438 350 434.55 руб | 1 006 394 746.41 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.97 руб | 97 751 813 647.60 руб | 3 803 964 823.91 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.25 руб | 27 225 583 522.92 руб | 1 147 575 211.15 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.10 руб | 4 921 262 938.21 руб | 375 142 022.72 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 850.95 руб | 21 561 757 236.08 руб | 40 321 894 479.94 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 439.42 руб | 94 241 556 076.76 руб | 9 074 657 123.12 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 68.99 руб | 93 133 319 568.53 руб | 8 308 503 568.09 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.56 руб | 21 017 375 261.33 руб | 1 087 672 878.73 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 102.04 руб | 91 356 424 952.36 руб | 6 562 975 166.46 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.16 руб | 89 453 312 290.77 руб | 2 858 989 252.98 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.62 руб | 87 801 239 421.30 руб | 2 198 606 673.91 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.74 руб | 85 807 376 717.46 руб | 4 895 753 006.60 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.03 руб | 83 428 643 367.62 руб | 36 796 814 330.59 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 95.88 руб | 81 448 905 522.61 руб | 1 664 564 247.07 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.67 руб | 143 456 931 807.24 руб | 1 124 952 640.62 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.54 руб | 76 315 231 041.41 руб | 2 047 000 256.83 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 77.42 руб | 75 867 561 639.61 руб | 11 265 698 800.08 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 837.39 руб | 75 841 560 077.74 руб | 2 572 183 807.71 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 631.51 руб | 74 459 132 702.36 руб | 107 574 609.86 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 81.18 руб | 74 090 395 232.29 руб | 2 915 557 358.73 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.40 руб | 73 365 106 129.30 руб | 3 234 988 835.77 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 148.94 руб | 73 009 773 611.34 руб | 15 824 991 235.09 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000078 руб | 71 901 530 306.37 руб | 1 566 716 541.77 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.95 руб | 70 511 194 816.27 руб | 2 868 555 145.31 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 187.37 руб | 30 398 266 405.00 руб | 936 650 824.34 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.680 руб | 69 661 090 685.19 руб | 10 735 615 196.13 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 712.77 руб | 68 968 724 638.96 руб | 990 112 433.00 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.40 руб | 68 660 961 900.59 руб | 5 831 031 047.35 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago