9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
135 809 906 481 755.09 ₤

Market Capitalizations

attach_money
4 301 519 323 766.93 ₤

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 88.47 ₤ 453 924 742.11 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.388 ₤ 213 036 818.94 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.618 ₤ 47 578 081.59 ₤ 200 897.47 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.011 ₤ 59 341 962.54 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.05 ₤ 877 740 346.94 ₤ 1 055 613.22 ₤ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.885 ₤ 876 492 009.99 ₤ 76 731 573.58 ₤ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.53 ₤ 796 710 112.47 ₤ 29 636 823.89 ₤ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.842 ₤ 874 886 112.40 ₤ 168 423 197.04 ₤ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ₤ 873 039 810.99 ₤ 1 242.09 ₤ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 151 832.50 ₤ 1 116 686 648.59 ₤ 1 128 215.17 ₤ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 3.07 ₤ 869 623 111.62 ₤ 803 589.87 ₤ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.531 ₤ 869 480 832.62 ₤ 17 084 097.84 ₤ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.62 ₤ 868 677 242.75 ₤ 39 476 993.40 ₤ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 59.99 ₤ 858 651 681.83 ₤ 313 045.85 ₤ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 7.48 ₤ 854 944 093.83 ₤ 11 839 768.43 ₤ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.147 ₤ 111 740 782.00 ₤ 2 798 540.99 ₤ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 009.96 ₤ 854 591 381.35 ₤ 63 410 476.83 ₤ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.70 ₤ 850 193 193.28 ₤ 71 480 512.86 ₤ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000092 ₤ 845 101 279.89 ₤ 39 076 520.68 ₤ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 14.62 ₤ 842 659 377.98 ₤ 47 278 177.81 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.184 ₤ 200 963 337.92 ₤ 0.000000 ₤ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.842 ₤ 842 252 774.97 ₤ 73 796 763.70 ₤ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 9.85 ₤ 837 599 358.17 ₤ 53 596 551.41 ₤ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 35.17 ₤ 1 083 468 208.30 ₤ 64 269 920.52 ₤ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.965 ₤ 820 992 902.67 ₤ 28 456 401.02 ₤ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.27 ₤ 817 701 613.97 ₤ 8 003 884.91 ₤ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 24.15 ₤ 130 192 056.42 ₤ 0.000000 ₤ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 13.24 ₤ 817 651 850.38 ₤ 7 349 225.22 ₤ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.82 ₤ 813 728 179.40 ₤ 196 211 515.82 ₤ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 488.18 ₤ 394 775 383.11 ₤ 10 697.97 ₤ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.62 ₤ 319 037 919.43 ₤ 4 046.80 ₤ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.826 ₤ 809 058 735.67 ₤ 117 772 754.50 ₤ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.041 ₤ 196 630 659.89 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 14.45 ₤ 808 302 705.70 ₤ 1 393 580.94 ₤ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 70.45 ₤ 808 139 110.89 ₤ 114 351 647.73 ₤ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.805 ₤ 805 009 654.03 ₤ 14 429 037.88 ₤ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.775 ₤ 803 884 684.31 ₤ 291 866 797.42 ₤ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 40.49 ₤ 1 058 632 088.63 ₤ 197 360 726.26 ₤ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.16 ₤ 789 225 339.56 ₤ 57 937.32 ₤ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 2.31 ₤ 787 214 241.32 ₤ 36 190 993.58 ₤ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 6.63 ₤ 338 461 627.34 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 6.57 ₤ 676 561 687.33 ₤ 28 802 262.00 ₤ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.176 ₤ 782 302 190.07 ₤ 212 151 611.97 ₤ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.016 ₤ 776 896 269.21 ₤ 119 322 237.32 ₤ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 16.45 ₤ 776 206 871.16 ₤ 9 814 766.83 ₤ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.026 ₤ 772 999 763.87 ₤ 1 334 802.20 ₤ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 158.80 ₤ 472 368 523.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.192 ₤ 770 540 352.55 ₤ 18 870 298.30 ₤ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.168 ₤ 420 728 739.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 12.33 ₤ 770 181 028.96 ₤ 36 365 606.89 ₤ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.003 ₤ 769 905 606.30 ₤ 8 946 308.00 ₤ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 11.95 ₤ 769 847 228.24 ₤ 9 592 433.36 ₤ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 191.21 ₤ 687 812 065.70 ₤ 1 431 488 612.47 ₤ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.843 ₤ 27 438 370.94 ₤ 59 580.08 ₤ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 5.63 ₤ 767 491 430.98 ₤ 468 304 336.94 ₤ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.224 ₤ 208 969 987.48 ₤ 193 456 928.66 ₤ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 19.78 ₤ 767 443 630.68 ₤ 13 067 871.39 ₤ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.86 ₤ 21 974 352.48 ₤ 367 537.39 ₤ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.110 ₤ 764 822 627.93 ₤ 19 099 883.96 ₤ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.069 ₤ 44 557 327.33 ₤ 8 238 278.65 ₤ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2.24 ₤ 762 540 474.37 ₤ 6 431 643.87 ₤ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.421 ₤ 65 617 624.39 ₤ 722 133.04 ₤ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.911 ₤ 48 034 007.46 ₤ 66 187 221.20 ₤ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 40.07 ₤ 761 765 652.82 ₤ 18 110.42 ₤ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.06 ₤ 761 729 351.84 ₤ 458 991 853.84 ₤ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 12.72 ₤ 760 167 247.82 ₤ 241 661 302.30 ₤ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 21.21 ₤ 651 726 409.06 ₤ 0.000000 ₤ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.288 ₤ 760 093 323.65 ₤ 44 447 382.65 ₤ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000024 ₤ 760 057 984.28 ₤ 12 151 692.40 ₤ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.59 ₤ 754 746 702.40 ₤ 11 395 261.74 ₤ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 8.68 ₤ 754 024 168.69 ₤ 94 167 742.84 ₤ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.59 ₤ 752 138 320.84 ₤ 72 653 683.55 ₤ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 7.62 ₤ 38 064 100.02 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.64 ₤ 748 278 236.68 ₤ 12 360 282.78 ₤ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 55.13 ₤ 747 555 382.43 ₤ 11 440 497.73 ₤ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 4.09 ₤ 107 465 480.36 ₤ 2 944 145.57 ₤ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.310 ₤ 180 720 894.69 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000841 ₤ 744 907 254.11 ₤ 2 973 274.50 ₤ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 3.54 ₤ 966 643 726.71 ₤ 17 039 062.19 ₤ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.19 ₤ 744 494 120.13 ₤ 11 486 174.46 ₤ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.30 ₤ 51 261 949.75 ₤ 2 564.31 ₤ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 4.67 ₤ 744 254 998.45 ₤ 658 626.36 ₤ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 156.08 ₤ 733 559 993.00 ₤ 421 788.52 ₤ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.010 ₤ 106 525 461.31 ₤ 9 551 524.64 ₤ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 3.60 ₤ 731 376 204.67 ₤ 50 662 863.40 ₤ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 3 500.07 ₤ 177 475 082.38 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.063 ₤ 315 200 833.90 ₤ 380 639.40 ₤ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 17.93 ₤ 730 837 900.43 ₤ 34 658 779.77 ₤ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.936 ₤ 729 167 734.89 ₤ 7 515 704.87 ₤ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.07 ₤ 679 015 849.83 ₤ 43 864 443.43 ₤ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 18.95 ₤ 724 937 268.56 ₤ 6 568 553.85 ₤ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.928 ₤ 714 434 025.22 ₤ 153 968 956.83 ₤ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.205 ₤ 711 817 750.41 ₤ 942 062.48 ₤ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 6.23 ₤ 707 681 963.12 ₤ 1 258 273.65 ₤ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.157 ₤ 706 791 307.00 ₤ 10 840 089.17 ₤ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 184.16 ₤ 705 784 255.35 ₤ 1 078 171.11 ₤ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.581 ₤ 704 840 830.59 ₤ 6 195 647.44 ₤ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.005 ₤ 274 762 145.05 ₤ 1 404 759.71 ₤ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 11.51 ₤ 1 020 723 409.68 ₤ 0.000000 ₤ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.21 ₤ 703 928 858.66 ₤ 98 840 071.41 ₤ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago