9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
120 150 398 795 742.61 ฿

Market Capitalizations

attach_money
3 639 790 329 389.04 ฿

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.98 ฿ 11 024 761 516.96 ฿ 3 164 975 900.17 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.10 ฿ 10 927 706 000.81 ฿ 3 660 198 293.16 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.135 ฿ 10 916 069 451.16 ฿ 351 082 629.17 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 110.67 ฿ 10 812 180 239.01 ฿ 1 191 927 077.83 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.639 ฿ 5 623 171 626.81 ฿ 4 955 498 707.29 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.21 ฿ 10 693 507 236.41 ฿ 1 078 216 414.36 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 99.34 ฿ 1 109 210 365.91 ฿ 124 646 312.08 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.391 ฿ 10 561 465 646.47 ฿ 1 446 195 765.88 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 029.23 ฿ 1 520 381 865.22 ฿ 245 131 693.97 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.45 ฿ 10 152 813 124.53 ฿ 1 998 655 647.24 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 653.34 ฿ 10 146 102 206.78 ฿ 633 457 859.52 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.04 ฿ 10 127 334 710.22 ฿ 1 698 883 064.81 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 976 728 322.75 ฿ 288 358 477.33 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.80 ฿ 1 605 533 749.37 ฿ 840 925 858.44 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 75.81 ฿ 9 632 271 317.17 ฿ 1 147 960 128.99 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.78 ฿ 9 553 432 948.01 ฿ 604 959 028.88 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 628 194 514.58 ฿ 380 745 700.67 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.02 ฿ 9 543 291 943.06 ฿ 629 262 908.77 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.50 ฿ 9 533 512 507.62 ฿ 670 222 065.45 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 794.03 ฿ 9 506 061 742.99 ฿ 1 872 825 737.22 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.34 ฿ 9 469 902 267.72 ฿ 1 815 287 987.55 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 450 723 124.50 ฿ 983 100.04 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.955 ฿ 9 455 273 301.53 ฿ 847 860 547.90 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.497 ฿ 9 424 705 270.44 ฿ 580 304 261.48 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 90.57 ฿ 9 327 878 672.78 ฿ 3 404 361 714.14 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 020 814 326.09 ฿ 136 578 008.62 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.99 ฿ 9 324 612 894.15 ฿ 466 913 022.18 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.40 ฿ 8 611 321 588.64 ฿ 1 917 213 071.29 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.932 ฿ 9 319 651 655.58 ฿ 312 083 748.91 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.703 ฿ 512 736 599.66 ฿ 8 188 756.22 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.157 ฿ 9 092 065 340.31 ฿ 133 745 271.78 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.290 ฿ 730 735 269.94 ฿ 129 475 126.22 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.43 ฿ 4 205 089 297.97 ฿ 1 119 005 274.07 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 209.14 ฿ 9 032 921 147.37 ฿ 7 248 675.50 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.22 ฿ 8 976 490 765.01 ฿ 1 411 087 043.32 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 779.07 ฿ 8 829 743 881.13 ฿ 784 753 948.10 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.730 ฿ 489 093 838.45 ฿ 26 521 139.33 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.22 ฿ 8 811 557 323.50 ฿ 416 321 647.43 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.44 ฿ 1 104 356 724.21 ฿ 25 900 871.21 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.669 ฿ 423 273 913.62 ฿ 43 830 899.00 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.89 ฿ 8 809 177 535.82 ฿ 383 519 395.18 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 130.93 ฿ 8 509 513 650.83 ฿ 1 797 069 481.03 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 359 572 617.77 ฿ 1 081 147.85 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.581 ฿ 8 337 405 984.12 ฿ 260 705 272.63 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.04 ฿ 3 981 766 686.69 ฿ 633 363 890.29 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.39 ฿ 7 986 231 166.06 ฿ 2 314 605 665.00 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.808 ฿ 7 948 747 576.01 ฿ 220 263 351.32 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 377.06 ฿ 7 825 465 549.50 ฿ 1 103 316 265.08 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.57 ฿ 439 051 000.56 ฿ 73 490 571.68 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 800.85 ฿ 7 780 295 224.85 ฿ 454 642 738.62 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 112.64 ฿ 1 194 699 607.03 ฿ 2 027 058 566.47 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 254.57 ฿ 7 554 199 663.55 ฿ 456 393 356.52 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.22 ฿ 7 515 946 127.91 ฿ 66 666 975.03 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.15 ฿ 7 514 502 763.17 ฿ 1 111 801 042.16 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 584.14 ฿ 9 225 872 988.49 ฿ 36 638 158.33 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.25 ฿ 7 371 338 168.81 ฿ 469 569 797.35 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.54 ฿ 7 277 575 136.28 ฿ 430 221 842.28 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.92 ฿ 7 246 479 349.67 ฿ 1 321 233 331.35 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.52 ฿ 45 661 179 435.17 ฿ 7 599 692.49 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.35 ฿ 265 424 589 957.81 ฿ 1 132 005 364.79 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 576.96 ฿ 96 850 360 548.17 ฿ 42 857.48 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.34 ฿ 82 013 495 419.42 ฿ 1 940 466 522.18 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 111 826.05 ฿ 1 063 637 043 721.90 ฿ 3 099 843 831.39 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 87.60 ฿ 41 338 227 801.26 ฿ 120 260 509.60 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 130 897.67 ฿ 425 839 062 580.15 ฿ 818 990 274.99 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 527.39 ฿ 70 772 131 822.71 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.656 ฿ 82 437 173 598.17 ฿ 54 396 982.80 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 143.95 ฿ 37 279 144 088.76 ฿ 1 128 506 362.50 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 112 437.38 ฿ 379 511 865 741.19 ฿ 37 481 247 231.38 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 422.16 ฿ 23 977 945 310.14 ฿ 221 694 188.99 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 159 668.50 ฿ 330 938 396 604.21 ฿ 7 777 340 680.84 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.76 ฿ 328 819 178 308.63 ฿ 42 680 123.94 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.62 ฿ 23 860 359 087.71 ฿ 1 081 202 162.75 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 111 549.82 ฿ 195 179 117 944.47 ฿ 5 479 218.44 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.11 ฿ 23 507 036 928.75 ฿ 2 817 911 321.37 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 116 891.51 ฿ 172 491 611 799.90 ฿ 832 703 729.07 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.28 ฿ 79 193 587 988.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.67 ฿ 3 997 736 438.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.29 ฿ 20 970 256 028.71 ฿ 520 275 404.75 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 173.31 ฿ 17 483 903 234.13 ฿ 799 217 408.04 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 157 591.94 ฿ 123 402 424 976.10 ฿ 1 035 148 404.35 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.96 ฿ 7 041 951 393.12 ฿ 15 602.19 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 845 532 370.35 ฿ 12 707 646 247.96 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 111 793.62 ฿ 118 043 115 573.62 ฿ 782 020 489.12 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.57 ฿ 18 453 510 319.64 ฿ 226.59 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.547 ฿ 35 658 294 132.18 ฿ 25 296 399.51 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.192 ฿ 12 362 295 126.65 ฿ 2 341 666 374.79 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 116 521.03 ฿ 104 538 254 112.80 ฿ 356 249 706.63 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.122 ฿ 12 179 246 923.49 ฿ 282 437 088.84 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.82 ฿ 12 133 548 325.40 ฿ 377 464 319.84 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 125 721.18 ฿ 63 983 104 577.58 ฿ 113 805 280.09 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 116 070.87 ฿ 52 718 453 897.88 ฿ 172 678 700.52 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 100.39 ฿ 11 919 827 763.63 ฿ 125 362 103.17 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.93 ฿ 10 930 738 717.63 ฿ 35 714 003.51 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 319.88 ฿ 51 778 569 832.55 ฿ 1 483 714 768.38 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.90 ฿ 51 719 704 213.22 ฿ 749 676 397.55 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 106.76 ฿ 10 533 775 831.63 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.02 ฿ 9 989 635 221.11 ฿ 4 777 885 699.80 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.142 ฿ 23 599 753 449.01 ฿ 119 054 220.51 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 846.17 ฿ 12 173 776 962.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago