0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.002 MOP$ 15 575 163.10 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.911 MOP$ 70 106 981.88 MOP$ 33 885 025.60 MOP$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6.94 MOP$ 69 755 650.12 MOP$ 4 886 311.08 MOP$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1.44 MOP$ 69 289 726.92 MOP$ 76 027.48 MOP$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 15.77 MOP$ 69 255 160.15 MOP$ 2 168 878.88 MOP$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7.41 MOP$ 3 254 900.20 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.398 MOP$ 68 999 105.49 MOP$ 3 238 725.35 MOP$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.017 MOP$ 68 807 912.07 MOP$ 104 404.28 MOP$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.042 MOP$ 68 806 754.99 MOP$ 167 671.50 MOP$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.359 MOP$ 68 754 492.17 MOP$ 599 926.08 MOP$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000016 MOP$ 68 712 877.72 MOP$ 346 573.97 MOP$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.228 MOP$ 68 526 328.81 MOP$ 145 678.88 MOP$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.146 MOP$ 14 937 927.23 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.031 MOP$ 68 500 533.20 MOP$ 3 540 545.38 MOP$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.376 MOP$ 68 382 057.85 MOP$ 3 018 297.44 MOP$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MOP$ 17 779 741.56 MOP$ 11 465.62 MOP$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.091 MOP$ 68 339 189.22 MOP$ 80 048.94 MOP$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.068 MOP$ 68 086 678.63 MOP$ 36 294 302.14 MOP$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.197 MOP$ 812 278.70 MOP$ 14 160.08 MOP$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.014 MOP$ 68 046 107.98 MOP$ 11 047 174.81 MOP$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000744 MOP$ 4 467 714.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.524 MOP$ 67 991 628.09 MOP$ 3 586 197.47 MOP$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 8.44 MOP$ 67 858 345.35 MOP$ 9 697 743.67 MOP$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.304 MOP$ 67 714 673.16 MOP$ 1 254.18 MOP$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.020 MOP$ 2 730 467.56 MOP$ 2 119.97 MOP$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 10.28 MOP$ 67 540 075.35 MOP$ 47 617 922.12 MOP$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.081 MOP$ 67 244 000.26 MOP$ 6 300 773.38 MOP$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.034 MOP$ 67 195 014.49 MOP$ 278 192.93 MOP$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.449 MOP$ 66 643 467.32 MOP$ 143 364.72 MOP$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 91.42 MOP$ 50 873 356.36 MOP$ 7 476.52 MOP$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.251 MOP$ 66 196 534.81 MOP$ 7 945 171.08 MOP$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1.55 MOP$ 66 047 344.23 MOP$ 101 936.38 MOP$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.237 MOP$ 66 007 178.16 MOP$ 7 582 195.69 MOP$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000237 MOP$ 20 437 774.25 MOP$ 105.19 MOP$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.010 MOP$ 19 137 984.31 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.592 MOP$ 65 873 903.51 MOP$ 123 257.41 MOP$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 6.63 MOP$ 65 725 141.77 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.469 MOP$ 65 720 521.54 MOP$ 137 862.52 MOP$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.024 MOP$ 1 624 023.36 MOP$ 210 062.73 MOP$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4.45 MOP$ 65 618 544.71 MOP$ 87 768.21 MOP$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000925 MOP$ 293 226.89 MOP$ 14 742.66 MOP$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 81.67 MOP$ 80 634 959.23 MOP$ 894 973.55 MOP$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.29 MOP$ 65 578 143.98 MOP$ 1 759 693.09 MOP$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.027 MOP$ 21 303 472.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.005 MOP$ 65 463 390.71 MOP$ 0.000000 MOP$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 8.88 MOP$ 62 461 688.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.073 MOP$ 15 924 196.88 MOP$ 1 459 758.37 MOP$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.088 MOP$ 65 424 373.63 MOP$ 0.000000 MOP$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.001 MOP$ 65 142 304.88 MOP$ 843 608.88 MOP$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1.81 MOP$ 64 856 659.70 MOP$ 733 613.40 MOP$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2.92 MOP$ 87 177 797.12 MOP$ 7 921.55 MOP$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.745 MOP$ 64 785 737.94 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1.67 MOP$ 64 757 353.05 MOP$ 9 547.94 MOP$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 266.91 MOP$ 80 071 517.60 MOP$ 8 951 790.78 MOP$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 9.58 MOP$ 64 718 748.64 MOP$ 221 042.86 MOP$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000218 MOP$ 19 727 132.55 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 8.68 MOP$ 64 667 772.36 MOP$ 150 923 667.50 MOP$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1.69 MOP$ 64 457 426.42 MOP$ 2 024 389.45 MOP$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.001 MOP$ 24 884 168.13 MOP$ 0.000000 MOP$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 11.69 MOP$ 64 034 096.74 MOP$ 18 166 408.78 MOP$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.064 MOP$ 23 493 794.14 MOP$ 89.01 MOP$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000840 MOP$ 8 695 145.43 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.025 MOP$ 63 629 215.61 MOP$ 22 966 917.88 MOP$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MOP$ 63 566 336.78 MOP$ 6 128 910.50 MOP$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.052 MOP$ 63 258 747.52 MOP$ 561 143.65 MOP$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.075 MOP$ 62 301 785.19 MOP$ 31 086 945.69 MOP$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.164 MOP$ 62 208 539.06 MOP$ 1 262.27 MOP$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.007 MOP$ 61 968 982.91 MOP$ 13 037 046.03 MOP$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.047 MOP$ 24 145 554.20 MOP$ 0.000000 MOP$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 31 167.21 MOP$ 78 283 334.43 MOP$ 1 261 614.38 MOP$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.100 MOP$ 4 003 612.29 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.124 MOP$ 17 485 737.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 14.80 MOP$ 61 636 795.58 MOP$ 17 431 622.11 MOP$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.155 MOP$ 61 603 054.14 MOP$ 39 956 154.89 MOP$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.264 MOP$ 3 944 398.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.035 MOP$ 61 197 177.76 MOP$ 5 036 335.08 MOP$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1.98 MOP$ 61 141 443.69 MOP$ 0.000000 MOP$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.05 MOP$ 60 573 139.09 MOP$ 5 229 583.73 MOP$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.006 MOP$ 41 556 348.86 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.714 MOP$ 60 522 178.99 MOP$ 6 910.12 MOP$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3.39 MOP$ 22 525 269.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.003 MOP$ 60 057 226.77 MOP$ 278 249.57 MOP$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.273 MOP$ 41 595 430.68 MOP$ 66 908.39 MOP$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.060 MOP$ 59 997 317.50 MOP$ 840 234.74 MOP$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1.46 MOP$ 36 907 951.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000005 MOP$ 59 979 079.32 MOP$ 1 990 615.64 MOP$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1.75 MOP$ 58 449 184.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.004 MOP$ 2 335 053.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.071 MOP$ 59 847 155.95 MOP$ 6 503 626.61 MOP$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1.35 MOP$ 5 096 964.49 MOP$ 9 661.22 MOP$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.069 MOP$ 59 616 435.68 MOP$ 1 653 953.72 MOP$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.047 MOP$ 46 673 161.74 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.542 MOP$ 59 572 919.74 MOP$ 2 314 290.74 MOP$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000901 MOP$ 2 934 065.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.002 MOP$ 23 481 187.63 MOP$ 0.000000 MOP$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.057 MOP$ 59 093 799.35 MOP$ 1 038 192.63 MOP$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.368 MOP$ 36 702 088.11 MOP$ 0.000000 MOP$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.376 MOP$ 58 560 174.80 MOP$ 42 137 365.17 MOP$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.755 MOP$ 65 888 743.27 MOP$ 0.000000 MOP$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.069 MOP$ 58 527 347.69 MOP$ 16 293 346.06 MOP$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago