9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 075 657 957 566.38 ₨

Market Capitalizations

attach_money
30 070 773 538 224.29 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.622 ₨ 103 419 904 872.21 ₨ 521 724 779.31 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.14 ₨ 41 370 613 899.33 ₨ 1 198 709 347.28 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 509.72 ₨ 39 460 415 633.77 ₨ 9 761 683.31 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 70.39 ₨ 16 171 641 105.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 495 355.12 ₨ 146 877 374 482.10 ₨ 31 548 013.98 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.91 ₨ 38 498 064 958.73 ₨ 7 961 156.60 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ₨ 37 892 255 596.13 ₨ 105 030 583.04 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 031.81 ₨ 134 592 431 363.86 ₨ 31 689 607 322.05 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.138 ₨ 68 282 567 067.38 ₨ 33 902.61 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.06 ₨ 2 784 644 993.74 ₨ 358 674 765.65 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.10 ₨ 36 898 608 694.32 ₨ 4 469 999 418.53 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 997.66 ₨ 112 115 422 169.22 ₨ 1 845 614 210.73 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 267.04 ₨ 35 652 851 029.41 ₨ 84 446 305.74 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000312 ₨ 35 127 046 020.81 ₨ 262 029 902.07 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 141.45 ₨ 34 545 099 275.76 ₨ 1 248 883 514.33 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.19 ₨ 27 068 133 292.11 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 194 990 155.96 ₨ 2 075 435.78 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 527 689.67 ₨ 88 287 452 943.91 ₨ 375 296 408.93 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 633 805 512.42 ₨ 8 046 953 191.38 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.49 ₨ 32 439 493 859.08 ₨ 503 258 493.37 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.87 ₨ 28 493 763 334.46 ₨ 2 553.33 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 520 753.15 ₨ 86 536 404 614.69 ₨ 100 255 562.94 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 533 849.73 ₨ 81 294 539 835.37 ₨ 22 852 348.02 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.56 ₨ 32 226 062 007.12 ₨ 1 269 433.04 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.00 ₨ 32 013 131 176.23 ₨ 310 345 383.12 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 509.81 ₨ 91 767 308 636.22 ₨ 526 412.56 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.72 ₨ 31 709 527 590.41 ₨ 3 290 625 484.05 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 511 617.39 ₨ 64 333 395 072.77 ₨ 14 858 707.33 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 492 449.45 ₨ 64 116 505 154.15 ₨ 331 245 848.40 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 379.43 ₨ 31 481 720 604.40 ₨ 3 967 319 681.09 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 115.11 ₨ 30 068 583 604.52 ₨ 4 065 623 361.29 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.45 ₨ 29 798 887 597.89 ₨ 5 554 187 578.52 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 865.99 ₨ 18 043 299 758.69 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 498 248 375.84 ₨ 617 478 103.43 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 512.07 ₨ 35 799 230 886.43 ₨ 14 211 295.06 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.10 ₨ 29 753 378 941.24 ₨ 897 249 286.16 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.01 ₨ 29 711 269 340.85 ₨ 4 873 181.65 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 706.99 ₨ 29 681 691 224.81 ₨ 404 419.89 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 299.66 ₨ 29 560 214 753.05 ₨ 2 152 150 727.33 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 489 458.29 ₨ 49 422 072 024.71 ₨ 596 674 381.18 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.95 ₨ 29 122 098 785.61 ₨ 2 190 273 862.56 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.18 ₨ 29 070 254 311.93 ₨ 1 013 017 210.18 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 688.32 ₨ 46 377 334 400.88 ₨ 1 837 624 683.74 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.74 ₨ 28 875 683 378.01 ₨ 281 726 611.77 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 260.39 ₨ 46 090 609 210.35 ₨ 3 049 697 051.46 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 87.07 ₨ 28 717 987 565.95 ₨ 1 762 404 286.52 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 512 815.13 ₨ 42 759 170 510.82 ₨ 2 235 728.47 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 141.78 ₨ 19 960 844 394.53 ₨ 31 888 703 900.35 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.89 ₨ 28 590 922 269.48 ₨ 652 009 547.47 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 087.46 ₨ 28 547 803 959.93 ₨ 802 640 281.67 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 883.48 ₨ 28 496 792 866.41 ₨ 1 646 981 630.13 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 131.92 ₨ 15 051 697 744.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 192 167.69 ₨ 39 555 027 900.86 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.86 ₨ 28 462 354 051.69 ₨ 4 967 446 237.80 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 057.29 ₨ 33 189 764 105.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 734.76 ₨ 28 366 549 802.72 ₨ 149 283 566.29 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.47 ₨ 28 186 219 243.51 ₨ 22 507 333 026.35 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.94 ₨ 27 566 509 383.46 ₨ 789 731 896.71 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.46 ₨ 27 479 265 473.70 ₨ 1 568 526 299.35 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 176.89 ₨ 26 812 828 874.36 ₨ 1 258 471 287.16 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.44 ₨ 13 579 886 809.57 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.17 ₨ 26 497 399 092.05 ₨ 7 083 438 053.74 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.24 ₨ 26 461 256 209.94 ₨ 146 234 884.33 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 118.21 ₨ 24 824 406 354.83 ₨ 14 185.19 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.08 ₨ 26 078 508 034.74 ₨ 1 951 203 832.28 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.73 ₨ 5 316 439 608.34 ₨ 3 380 189.95 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.75 ₨ 25 884 496 990.45 ₨ 133 887 240.10 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.74 ₨ 12 175 644 352.08 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 312.52 ₨ 25 805 116 075.74 ₨ 2 302 462 436.50 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 763 545.94 ₨ 25 625 063 830.04 ₨ 2 016 253 445.19 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 665.32 ₨ 25 301 518 272.52 ₨ 5 167 469 676.70 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.86 ₨ 25 287 719 766.61 ₨ 2 111 052 531.29 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 955.95 ₨ 23 558 216 903.45 ₨ 3 153 510.54 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.35 ₨ 25 258 902 118.84 ₨ 102 723 503.04 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 126.34 ₨ 34 569 046 437.07 ₨ 159 747 984.13 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 86.43 ₨ 25 255 221 912.03 ₨ 973 866 783.17 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 731.92 ₨ 12 040 161 561.32 ₨ 2 989 325 431.93 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.15 ₨ 25 056 080 082.96 ₨ 1 464 788 413.06 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.05 ₨ 24 992 148 263.36 ₨ 3 034 603 295.47 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.41 ₨ 24 937 152 974.32 ₨ 2 113 258 754.56 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 452 063.50 ₨ 33 465 797 064.10 ₨ 306 227 563.07 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.31 ₨ 24 898 808 691.90 ₨ 140 487 752.86 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.71 ₨ 24 401 758 206.96 ₨ 991 798 145.44 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 86 324.82 ₨ 33 322 825 625.56 ₨ 25 491 928.97 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.47 ₨ 24 362 075 551.46 ₨ 4 085 560 368.17 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.80 ₨ 2 079 354 437.96 ₨ 30 840 882.04 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.40 ₨ 24 282 770 953.10 ₨ 1 074 591 166.78 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 79.41 ₨ 24 220 517 809.39 ₨ 23 200 710 572.25 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 850.81 ₨ 19 577 866 844.74 ₨ 1 959 389 682.36 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.296 ₨ 24 009 151 321.72 ₨ 236 239 942.17 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 323.72 ₨ 11 382 444 600.92 ₨ 3 599 014 303.32 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.36 ₨ 23 871 290 383.14 ₨ 57 810 199.00 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.168 ₨ 4 849 221 721.83 ₨ 7 762 280.17 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.81 ₨ 23 855 312 463.99 ₨ 1 345 391 065.23 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.51 ₨ 23 692 381 605.96 ₨ 1 235 055 077.67 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.70 ₨ 23 454 408 800.46 ₨ 1 665 561 681.33 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.88 ₨ 23 140 685 780.72 ₨ 646 643 714.02 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.85 ₨ 23 060 927 256.14 ₨ 2 114 393 995.66 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.44 ₨ 23 001 899 967.47 ₨ 745 963 763.40 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.79 ₨ 22 991 755 851.32 ₨ 1 903 520 301.64 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago