9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
35 391 771 677 121.78 TJS

Market Capitalizations

attach_money
2 543 893 108 569.31 TJS

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.020 TJS 53 892 646.17 TJS 338.20 TJS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.008 TJS 344 501 005.79 TJS 9 523 085.98 TJS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.53 TJS 344 141 743.96 TJS 16 342 151.79 TJS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.34 TJS 308 073 325.40 TJS 29 780 872.80 TJS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 9.66 TJS 343 414 717.07 TJS 44 726 986.09 TJS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Grok Grok GROK 0.054 TJS 341 571 504.85 TJS 60 993 913.21 TJS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 115.83 TJS 439 932 068.57 TJS 17 994 282.71 TJS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Whiteheart Whiteheart WHITE 38 430.49 TJS 341 570 219.71 TJS 0.000000 TJS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.377 TJS 341 194 183.31 TJS 53 074 132.17 TJS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.72 TJS 341 102 039.12 TJS 12 865 651.05 TJS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 16.23 TJS 340 852 469.08 TJS 18 446 626.01 TJS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.876 TJS 339 844 632.40 TJS 7 123 298.15 TJS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Carry Carry CRE 0.042 TJS 421 234 200.84 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 Gelato Gelato GEL 1.37 TJS 338 822 871.67 TJS 714 349.33 TJS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
653 Uquid Coin Uquid Coin UQC 33.72 TJS 337 173 600.92 TJS 9 005 229.10 TJS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 30.84 TJS 337 564 353.72 TJS 4 741 125.56 TJS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.69 TJS 337 336 051.43 TJS 73 185 093.18 TJS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000044 TJS 334 119 411.59 TJS 58 927 577.95 TJS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 nOS nOS NOS 0.502 TJS 51 411 285.23 TJS 107 150.47 TJS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.23 TJS 333 982 451.48 TJS 777 804.75 TJS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.098 TJS 22 200 525.58 TJS 3 286 588.64 TJS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
658 Alchemix Alchemix ALCX 143.91 TJS 333 850 023.20 TJS 14 172 705.10 TJS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.835 TJS 333 758 497.43 TJS 17 832 073.78 TJS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 IDEX IDEX IDEX 0.410 TJS 331 092 703.18 TJS 27 201 676.30 TJS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
660 Sealchain Sealchain SEAL 0.094 TJS 17 447 582.46 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 15.76 TJS 330 983 832.74 TJS 6 437 144.78 TJS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.265 TJS 18 554 452.87 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.78 TJS 330 954 525.55 TJS 23 100 458.10 TJS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 177.49 TJS 329 356 438.51 TJS 17 360 849.42 TJS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.77 TJS 58 280 674.75 TJS 55 824 794.54 TJS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
663 BTU Protocol BTU Protocol BTU 1.53 TJS 138 373 615.28 TJS 908.30 TJS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
664 Verasity Verasity VRA 0.033 TJS 328 880 083.23 TJS 61 852 547.04 TJS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.640 TJS 327 003 814.67 TJS 77 987 094.20 TJS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.033 TJS 326 299 572.59 TJS 3 579 795.76 TJS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.458 TJS 322 796 885.74 TJS 10 885 401.41 TJS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.123 TJS 322 431 043.57 TJS 5 446 933.00 TJS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.474 TJS 320 898 392.81 TJS 5 318 427.81 TJS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 9.44 TJS 71 874 541.22 TJS 749 927.66 TJS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
670 COMBO COMBO COMBO 4.51 TJS 320 772 767.12 TJS 47 002 984.16 TJS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.469 TJS 317 243 642.93 TJS 34 325 563.89 TJS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 425.63 TJS 315 623 118.94 TJS 228 456.89 TJS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.04 TJS 22 310 449.26 TJS 1 479 776.08 TJS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.642 TJS 313 560 262.27 TJS 3 570 635.45 TJS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TJS 311 633 041.92 TJS 5 838 574.77 TJS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
674 The Transfer Token The Transfer Token TTT 1.18 TJS 142 426 423.01 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 11.01 TJS 311 330 365.28 TJS 4 023 838.74 TJS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.254 TJS 70 256 519.87 TJS 0.000000 TJS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.902 TJS 311 033 814.84 TJS 7 145 561.18 TJS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.051 TJS 308 585 896.75 TJS 69 657 959.52 TJS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.07 TJS 306 764 541.71 TJS 9 671 370.87 TJS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago