9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
11 184 902 997 211 062.00 FBu

Market Capitalizations

attach_money
376 085 273 364 204.69 FBu

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 511.26 FBu 1 015 485 248 225.26 FBu 291 524 341 153.78 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 838.11 FBu 1 006 545 513 360.18 FBu 337 139 027 140.16 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.46 FBu 1 005 473 676 614.60 FBu 32 338 044 707.74 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 193.56 FBu 995 904 493 441.77 FBu 109 787 804 718.60 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.87 FBu 517 947 515 370.97 FBu 456 448 497 966.50 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 598.57 FBu 984 973 582 753.13 FBu 99 313 972 596.40 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 150.00 FBu 102 168 809 912.85 FBu 11 481 109 226.03 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.04 FBu 972 811 298 196.56 FBu 133 208 365 917.03 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 801.79 FBu 140 041 610 281.41 FBu 22 578 957 260.13 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.72 FBu 935 170 519 569.15 FBu 184 095 168 219.93 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 178.85 FBu 934 552 380 305.00 FBu 58 347 485 405.99 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 029.67 FBu 932 823 715 618.82 FBu 156 483 266 156.79 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.29 FBu 918 951 436 882.53 FBu 26 560 554 573.46 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 007.59 FBu 147 884 907 578.67 FBu 77 457 258 625.32 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 982.37 FBu 887 223 675 037.70 FBu 105 738 031 135.55 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 176.73 FBu 879 961 912 436.09 FBu 55 722 472 423.59 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.45 FBu 57 862 681 346.15 FBu 35 070 295 330.87 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 198.83 FBu 879 027 829 561.48 FBu 57 961 090 598.24 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.39 FBu 878 127 050 672.38 FBu 61 733 817 956.23 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 137.74 FBu 875 598 574 524.62 FBu 172 505 038 382.42 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 228.57 FBu 872 267 943 411.92 FBu 167 205 265 148.30 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.44 FBu 41 515 880 707.57 FBu 90 552 850.85 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.97 FBu 870 920 476 680.60 FBu 78 096 009 389.19 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.73 FBu 868 104 870 683.88 FBu 53 451 534 177.05 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 342.35 FBu 859 186 221 386.00 FBu 313 574 048 292.11 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 94 026 695 065.36 FBu 12 580 131 803.29 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 012.36 FBu 858 885 412 156.06 FBu 43 007 124 053.87 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 089.24 FBu 793 184 508 121.72 FBu 176 593 533 439.04 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.84 FBu 858 428 434 962.54 FBu 28 745 877 426.62 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.73 FBu 47 227 910 770.05 FBu 754 262 223.74 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.50 FBu 837 465 573 724.93 FBu 12 319 209 835.50 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.68 FBu 67 307 658 840.51 FBu 11 925 888 872.12 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 000.06 FBu 387 328 664 025.29 FBu 103 071 013 985.93 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 263.45 FBu 832 017 831 807.47 FBu 667 671 861.40 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 849.19 FBu 826 820 057 619.40 FBu 129 974 519 108.15 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 760.12 FBu 813 303 275 821.40 FBu 72 283 292 165.49 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.26 FBu 45 050 187 904.28 FBu 2 442 848 828.16 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.22 FBu 811 628 121 128.78 FBu 38 347 177 925.50 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.50 FBu 101 721 743 412.96 FBu 2 385 716 243.52 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.64 FBu 38 987 547 674.52 FBu 4 037 242 101.30 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.51 FBu 811 408 920 080.35 FBu 35 325 778 939.70 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 059.99 FBu 783 807 030 083.76 FBu 165 527 167 659.46 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.64 FBu 33 120 053 295.77 FBu 99 583 985.33 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.56 FBu 767 954 279 311.56 FBu 24 013 431 771.69 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 161.85 FBu 366 758 530 421.32 FBu 58 338 829 947.62 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 115.45 FBu 735 607 743 131.06 FBu 213 197 165 730.14 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.43 FBu 732 155 148 470.34 FBu 20 288 346 704.16 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 730.88 FBu 720 799 702 903.88 FBu 101 625 907 244.08 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.72 FBu 40 440 767 231.46 FBu 6 769 179 661.00 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 765.79 FBu 716 639 086 978.36 FBu 41 876 914 396.18 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 375.36 FBu 110 043 180 991.40 FBu 186 711 346 850.57 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 558.03 FBu 695 813 538 341.36 FBu 42 038 162 931.94 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 678.43 FBu 692 290 024 378.99 FBu 6 140 661 598.86 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 921.57 FBu 692 157 076 777.02 FBu 102 407 435 801.53 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 805.22 FBu 849 790 529 019.70 FBu 3 374 722 369.44 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 759.70 FBu 678 970 257 867.90 FBu 43 251 838 280.82 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 800.07 FBu 670 333 792 016.82 FBu 39 627 517 894.97 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 032.22 FBu 667 469 574 723.80 FBu 121 698 138 810.74 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.55 FBu 4 205 828 313 079.15 FBu 700 003 859.51 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 124.93 FBu 24 448 125 721 695.06 FBu 104 268 445 815.28 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 253.09 FBu 8 920 838 085 308.78 FBu 3 947 580.74 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 978.63 FBu 7 554 221 887 309.97 FBu 178 735 397 125.43 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 300 241.56 FBu 97 971 074 086 610.56 FBu 285 525 058 998.52 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 069.18 FBu 3 807 643 408 464.88 FBu 11 077 135 161.47 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 056 918.28 FBu 39 223 822 257 097.91 FBu 75 436 783 046.56 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 577.77 FBu 6 518 785 530 267.16 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.42 FBu 7 593 246 671 642.95 FBu 5 010 478 775.18 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 259.27 FBu 3 433 763 245 613.40 FBu 103 946 154 471.14 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 356 550.59 FBu 34 956 647 415 337.22 FBu 3 452 378 864 611.88 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 885.01 FBu 2 208 596 504 126.92 FBu 20 420 140 443.79 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 925 981.57 FBu 30 482 569 559 971.14 FBu 716 366 945 413.66 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.45 FBu 30 287 369 426 741.87 FBu 3 931 244 788.05 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 465.53 FBu 2 197 765 696 214.44 FBu 99 588 988 381.52 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 274 797.66 FBu 17 977 850 562 054.06 FBu 504 688 059.78 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 102.57 FBu 2 165 221 369 542.35 FBu 259 556 397 047.80 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 766 818.59 FBu 15 888 115 761 587.82 FBu 76 699 922 416.89 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 565.86 FBu 7 294 481 629 602.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.40 FBu 368 229 496 202.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 974.22 FBu 1 931 559 754 458.07 FBu 47 922 306 321.89 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 963.64 FBu 1 610 433 548 911.08 FBu 73 615 514 198.69 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 734 710.47 FBu 11 366 535 409 010.71 FBu 95 346 999 817.44 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 640.85 FBu 648 630 607 331.87 FBu 1 437 110.21 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 459 524 031 210.31 FBu 1 170 494 915 886.80 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 297 253.87 FBu 10 872 892 110 648.58 FBu 72 031 514 631.32 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 473.67 FBu 1 699 743 570 755.10 FBu 20 870.90 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.41 FBu 3 284 467 569 878.49 FBu 2 330 038 658.43 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.66 FBu 1 138 684 797 489.79 FBu 215 689 714 122.71 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 732 693.53 FBu 9 628 966 101 755.56 FBu 32 813 981 618.71 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.22 FBu 1 121 824 319 398.74 FBu 26 015 138 452.61 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.31 FBu 1 117 615 044 472.00 FBu 34 768 048 990.72 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 580 114.54 FBu 5 893 451 639 223.57 FBu 10 482 547 211.69 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 691 229.75 FBu 4 855 870 320 657.23 FBu 15 905 348 409.48 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 246.99 FBu 1 097 929 350 827.80 FBu 11 547 040 383.74 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 125.62 FBu 1 006 824 855 383.70 FBu 3 289 598 932.88 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 490 011.87 FBu 4 769 298 071 278.87 FBu 136 664 222 400.50 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 214.24 FBu 4 763 875 988 636.18 FBu 69 052 316 595.47 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 833.90 FBu 970 260 803 254.44 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 922.49 FBu 920 140 284 810.87 FBu 440 088 653 018.47 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.07 FBu 2 173 761 441 673.49 FBu 10 966 024 478.91 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 049.89 FBu 1 121 320 484 064.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago