9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 504 114 417 145 552.00 FG

Market Capitalizations

attach_money
1 087 822 079 456 051.75 FG

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.003 FG 126 066 924 607.96 FG 3 736 192 906.08 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 8 491.97 FG 125 473 941 281.99 FG 7 751 251 426.22 FG arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 289 954.49 FG 125 204 981 780.69 FG 191 503 947.19 FG arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 25.00 FG 55 191 856 027.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 241 924.09 FG 125 125 305 890.95 FG 29 860 260 437.69 FG arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 25 546.54 FG 124 285 925 089.48 FG 27 148 778 039.31 FG arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 273.30 FG 6 691 246 121.93 FG 2 638 783.49 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 585.78 FG 124 232 739 511.64 FG 450 830 607.80 FG arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 488 449.22 FG 159 425 024 922.97 FG 5 210 077 309.61 FG arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.021 FG 124 197 854 623.15 FG 2 812 277 095.76 FG arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3 996.76 FG 54 542 305 381.92 FG 1 938 523.79 FG arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 6.29 FG 123 656 664 895.38 FG 1 803 373 669.73 FG arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 50.42 FG 9 941 928 485.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 481.52 FG 123 347 150 110.01 FG 5 224 483 871.88 FG arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 801.09 FG 168 655 276 064.40 FG 129 352 807 831.13 FG arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 58.66 FG 123 114 211 284.26 FG 132 656 513.52 FG arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 400.89 FG 123 093 271 811.42 FG 9 462 737 360.31 FG arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 35 818.78 FG 35 772 962 954.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 89.06 FG 149 624 378 100.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 167.31 FG 122 947 472 618.98 FG 1 399 503 160.28 FG arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 194.80 FG 122 825 584 733.22 FG 8 514 286 841.39 FG arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 148.11 FG 122 774 918 382.33 FG 6 679 179 451.81 FG arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 288.12 FG 122 534 626 829.78 FG 1 438 077 221.79 FG arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 9.86 FG 122 424 113 894.19 FG 1 777 387 203.23 FG arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 611.28 FG 122 252 276 996.74 FG 14 610 525 716.04 FG arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 12.40 FG 122 058 194 044.33 FG 3 650 607 507.69 FG arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 284.83 FG 83 478 214 481.92 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10 696.07 FG 121 507 397 095.13 FG 16 942 800 409.85 FG arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FG 121 402 844 906.71 FG 1 352 389 346.38 FG arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FG 121 264 167 867.76 FG 10 079 512 436.42 FG arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 154.37 FG 42 181 645 749.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 7.70 FG 121 052 638 201.24 FG 1 272 764 695.16 FG arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 320.93 FG 121 041 357 188.34 FG 2 398 064 946.18 FG arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 181.04 FG 14 155 775 361.89 FG 12 357 021.70 FG arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 126.33 FG 120 041 745 012.90 FG 2 373 453 379.81 FG arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 760.20 FG 119 897 781 867.23 FG 1 983 417 269.22 FG arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 736.67 FG 119 193 414 550.92 FG 3 519 257 576.29 FG arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 395.59 FG 118 625 085 490.08 FG 3 049 537 036.22 FG arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 17.51 FG 118 380 959 588.71 FG 334 331 305.79 FG arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 59.32 FG 96 956 975 354.39 FG 0.000000 FG arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 7.21 FG 118 227 141 568.79 FG 4 013 487 205.71 FG arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 12.70 FG 5 141 904 466.34 FG 10 205 004.10 FG arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 531 220.58 FG 117 865 576 992.64 FG 3 253 645.66 FG arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 164.01 FG 117 840 717 773.46 FG 607 099 536.66 FG arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 10.00 FG 117 526 736 697.59 FG 2 808 622 081.74 FG arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 7 030.91 FG 13 791 683 019.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.67 FG 1 807 788 721.71 FG 8 514 133.13 FG arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3 175.75 FG 117 173 797 271.35 FG 551 753 401.47 FG arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 117.16 FG 117 135 240 289.34 FG 12 025 406 033.66 FG arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 162.21 FG 116 679 960 470.55 FG 479 498 556.55 FG arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 152.44 FG 116 512 692 340.62 FG 2 038 404 734.81 FG arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 4.28 FG 116 500 275 540.66 FG 2 418 910 481.74 FG arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 196 733.02 FG 116 381 632 760.80 FG 537 901 923.10 FG arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 62.08 FG 17 378 447 337.92 FG 145 654 016.64 FG arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 13.46 FG 116 077 711 513.24 FG 16 093 556 194.37 FG arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 61.87 FG 43 434 999 587.20 FG 17 079.50 FG arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.494 FG 6 657 360 384.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 572 835 681.23 FG 144 967 523 029.88 FG 469 720 540.07 FG arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 190 190.65 FG 115 397 255 503.61 FG 2 732 720.76 FG arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 83.77 FG 42 999 087 926.81 FG 777 117.47 FG arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 11.54 FG 115 355 923 102.08 FG 4 381 635 930.94 FG arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 202.00 FG 114 994 324 366.93 FG 1 107 546 105.81 FG arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 193.74 FG 114 841 531 117.29 FG 1 970 419 766.09 FG arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 12 209.60 FG 114 659 497 755.49 FG 761 720 293.31 FG arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 22.53 FG 9 012 888 824.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 28.57 FG 114 436 243 008.94 FG 13 270 954 537.98 FG arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 114.26 FG 114 264 295 094.71 FG 31 529 184 245.90 FG arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 111.78 FG 16 699 716 358.27 FG 0.000000 FG arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 17 166.14 FG 114 108 547 090.75 FG 228 728 078 805.09 FG arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 6 183.35 FG 113 890 715 086.97 FG 0.000000 FG arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.114 FG 113 439 466 031.30 FG 13 566 429 970.43 FG arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 036.18 FG 113 056 876 584.78 FG 8 320 434 462.30 FG arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 120.25 FG 24 923 506 442.85 FG 34 159.01 FG arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.85 FG 8 790 043 985.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 84.48 FG 85 060 502 502.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 49.70 FG 112 501 468 169.30 FG 764 905 620.95 FG arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 220.44 FG 112 162 841 368.06 FG 12 454 528 590.91 FG arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 21 072.18 FG 110 889 060 442.36 FG 111 939 074.24 FG arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4 106.11 FG 110 888 795 710.04 FG 539 268 283.48 FG arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.701 FG 6 434 267 893.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.61 FG 40 179 731 376.32 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 205 767.28 FG 29 556 808 876.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 257.30 FG 110 178 561 583.85 FG 36 752 438 393.44 FG arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 116.92 FG 110 128 791 906.96 FG 4 755 002 444.87 FG arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 18 276.70 FG 109 660 181 534.69 FG 290 155 166.72 FG arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 008.20 FG 108 713 182 773.69 FG 397 269 280.86 FG arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 47.53 FG 108 697 922 236.18 FG 492 837 649.78 FG arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 13 827.10 FG 108 575 948 952.89 FG 35 725 294 056.32 FG arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 343.99 FG 108 360 841 130.12 FG 1 771 059 246.71 FG arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 404.33 FG 12 264 254 368.06 FG 0.000000 FG arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 509.72 FG 108 228 099 219.07 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 579.51 FG 108 073 854 211.53 FG 28 027 467.32 FG arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 525 417.44 FG 38 814 481 162.85 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 93.60 FG 108 051 181 168.96 FG 24 261 436.52 FG arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 69.38 FG 48 901 047 434.73 FG 38 061 676.37 FG arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FG 107 946 722 917.81 FG 3 457 540 785.82 FG arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2 167.36 FG 8 362 091 374.42 FG 461 146.63 FG arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 38.93 FG 107 489 051 968.35 FG 5 327 541 603.64 FG arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 575.31 FG 107 407 377 776.55 FG 6 589 776 784.11 FG arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 197.25 FG 107 255 763 012.75 FG 9 936 693 617.56 FG arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago