9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
11 010 013 185 851 434.00 USh

Market Capitalizations

attach_money
193 801 058 123 665.75 USh

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 3 748.99 USh 1 499 592 584.40 USh 12 705 082.05 USh arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 74.96 USh 45 472 814 235.18 USh 1 407 502 771.49 USh arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 5.07 USh 45 345 245 664.26 USh 17 251 643 393.73 USh arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 458.83 USh 55 927 157 949.87 USh 17 408 161 926.18 USh arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 20.59 USh 45 330 796 387.42 USh 3 012 018 770.47 USh arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 64.19 USh 45 319 659 244.69 USh 2 527 121 602.96 USh arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 26.69 USh 45 142 408 662.17 USh 2 280 584 259.42 USh arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 94.88 USh 45 019 576 957.10 USh 32 948 757.58 USh arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 49.16 USh 15 764 061 885.45 USh 0.000000 USh arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 890.16 USh 44 968 609 749.35 USh 1 588 913 717.58 USh arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 USh 44 933 641 397.81 USh 484 232 537.50 USh arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 686.92 USh 37 202 613 660.00 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 420.20 USh 44 867 189 412.31 USh 134 721 605.56 USh arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 411.16 USh 15 303 076 710.51 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 660.14 USh 44 847 981 237.69 USh 1 770 339 351.63 USh arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 370.58 USh 44 662 479 695.82 USh 25 220 535 236.98 USh arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 57.35 USh 44 540 118 005.34 USh 283 040 586.50 USh arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 206.03 USh 51 508 183 534.27 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.046 USh 44 254 863 209.46 USh 1 142 058 356.43 USh arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 5 592.86 USh 44 241 005 122.86 USh 2 562 442 465.45 USh arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 4.49 USh 35 466 746 941.40 USh 189 221 266.76 USh arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 9.23 USh 44 064 481 594.17 USh 970 917 963.66 USh arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 49.18 USh 43 986 378 387.48 USh 3 096 470 846.19 USh arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 311 287.72 USh 43 891 567 630.70 USh 2 391 239 648.87 USh arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 366.79 USh 43 230 003 726.93 USh 2 194 413 692.83 USh arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 54.37 USh 6 176 447 117.66 USh 400 246.80 USh arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 286.84 USh 43 140 491 650.32 USh 613 262 560.06 USh arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 5 013.61 USh 43 117 057 016.32 USh 16 659 880 329.45 USh arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 428.53 USh 42 852 912 485.38 USh 1 225 948 617.83 USh arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 88.65 USh 42 836 285 719.05 USh 1 401 598 213.13 USh arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago