9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
57 162 075 285 253.16 P

Market Capitalizations

attach_money
2 386 545 201 682.20 P

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.058 P 9 713 676 838.50 P 49 002 809.58 P arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2.17 P 3 885 719 818.88 P 112 588 338.16 P arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 47.88 P 3 706 305 143.61 P 916 862.54 P arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6.61 P 1 518 915 491.58 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 46 526.05 P 13 795 403 818.73 P 2 963 135.70 P arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3.56 P 3 615 916 707.51 P 747 748.73 P arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000005 P 3 559 016 284.12 P 9 864 959.20 P arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 986.58 P 12 641 545 017.78 P 2 976 434 807.65 P arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.013 P 6 413 415 202.96 P 3 184.29 P arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.32 P 261 546 765.22 P 33 688 396.52 P arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.854 P 3 465 688 361.34 P 419 843 064.77 P arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 347.90 P 10 530 400 128.58 P 173 348 641.48 P arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 494.71 P 3 348 681 027.11 P 7 931 588.46 P arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000029 P 3 299 294 983.48 P 24 611 062.97 P arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 13.29 P 3 244 635 847.74 P 117 300 928.50 P arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.300 P 2 542 364 545.26 P 0.000000 P arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 P 206 163 649.69 P 194 934.55 P arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 49 563.06 P 8 292 366 811.31 P 35 249 578.30 P arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000468 P 3 159 042 913.45 P 755 807 143.05 P arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.328 P 3 046 867 627.09 P 47 268 370.41 P arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4.12 P 2 676 266 326.93 P 239.82 P arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 48 911.55 P 8 127 900 235.76 P 9 416 467.18 P arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 50 141.64 P 7 635 559 998.54 P 2 146 398.45 P arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5.59 P 3 026 821 118.25 P 119 231.04 P arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.13 P 3 006 821 667.63 P 29 149 076.90 P arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 47.88 P 8 619 210 987.79 P 49 443.11 P arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.538 P 2 978 305 811.59 P 309 070 798.20 P arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 48 053.48 P 6 042 490 663.98 P 1 395 598.67 P arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 46 253.14 P 6 022 119 357.50 P 31 112 145.48 P arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 35.64 P 2 956 909 123.53 P 372 629 053.80 P arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10.81 P 2 824 180 746.31 P 381 862 191.11 P arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.136 P 2 798 849 647.27 P 521 675 042.20 P arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 81.34 P 1 694 710 347.81 P 0.000000 P arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000677 P 5 776 200 544.71 P 57 996 405.61 P arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 48.10 P 3 362 429 701.78 P 1 334 790.70 P arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.386 P 2 794 575 263.30 P 84 273 811.89 P arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.54 P 2 790 620 134.44 P 457 711.81 P arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 254.25 P 2 787 842 020.68 P 37 984.99 P arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 28.15 P 2 776 432 387.39 P 202 139 971.98 P arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 45 972.19 P 4 641 950 086.21 P 56 042 423.59 P arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.59 P 2 735 282 504.97 P 205 720 673.55 P arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3.21 P 2 730 413 031.69 P 95 147 271.93 P arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 224.92 P 4 355 974 215.58 P 172 598 228.07 P arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.257 P 2 712 138 027.70 P 26 461 069.24 P arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 372.57 P 4 329 043 656.65 P 286 441 683.06 P arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 8.18 P 2 697 326 506.08 P 165 533 179.70 P arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 48 165.97 P 4 016 139 492.08 P 209 989.98 P arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 13.32 P 1 874 815 028.22 P 2 995 134 881.14 P arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3.28 P 2 685 391 944.46 P 61 239 758.90 P arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 196.06 P 2 681 342 072.96 P 75 387 695.66 P arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 552.60 P 2 676 550 874.61 P 154 692 148.81 P arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 12.39 P 1 413 725 219.97 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 18 049.28 P 3 715 191 566.28 P 0.000000 P arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.269 P 2 673 316 221.50 P 466 565 575.81 P arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 414.25 P 3 117 336 486.30 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 162.94 P 2 664 317 842.37 P 14 021 404.51 P arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.67 P 2 647 380 360.38 P 2 113 993 044.03 P arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.182 P 2 589 174 337.83 P 74 175 280.31 P arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4.65 P 2 580 979 985.44 P 147 323 260.48 P arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 16.61 P 2 518 385 170.95 P 118 201 456.57 P arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.26 P 1 275 485 914.77 P 0.000000 P arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6.50 P 2 488 758 543.72 P 665 309 335.23 P arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.56 P 2 485 363 836.70 P 13 735 058.17 P arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 11.10 P 2 331 623 311.16 P 1 332.34 P arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.79 P 2 449 414 353.96 P 183 266 108.17 P arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8.71 P 499 344 650.83 P 317 483.11 P arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.51 P 2 431 191 937.40 P 12 575 310.19 P arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4.67 P 1 143 592 954.21 P 0.000000 P arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 29.35 P 2 423 736 113.95 P 216 257 944.43 P arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 71 715.77 P 2 406 824 772.45 P 189 375 869.33 P arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 907.81 P 2 376 435 873.99 P 485 352 704.34 P arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.62 P 2 375 139 854.35 P 198 279 838.91 P arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 183.71 P 2 212 696 928.84 P 296 192.33 P arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4.73 P 2 372 433 167.30 P 9 648 267.55 P arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 481.49 P 3 246 885 076.13 P 15 004 271.13 P arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 8.12 P 2 372 087 505.22 P 91 470 082.35 P arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 68.75 P 1 130 867 782.51 P 280 771 300.72 P arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5.65 P 2 353 383 181.57 P 137 579 717.36 P arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.287 P 2 347 378 408.73 P 285 024 007.53 P arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.45 P 2 342 212 996.27 P 198 487 057.62 P arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 887 781.62 P 3 143 262 781.23 P 28 762 312.15 P arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.38 P 2 338 611 523.53 P 13 195 260.94 P arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.255 P 2 291 926 238.05 P 93 154 279.01 P arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 8 108.03 P 3 129 834 241.02 P 2 394 320.13 P arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2.11 P 2 288 199 059.11 P 383 734 767.21 P arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.01 P 195 302 607.06 P 2 896 718.60 P arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 6.05 P 2 280 750 403.64 P 100 930 583.34 P arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7.46 P 2 274 903 299.83 P 2 179 118 277.09 P arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 361.69 P 1 838 844 001.57 P 184 034 961.15 P arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.028 P 2 255 050 779.58 P 22 188 750.39 P arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 30.41 P 1 069 091 956.93 P 338 036 105.55 P arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.879 P 2 242 102 241.21 P 5 429 801.85 P arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.016 P 455 461 381.27 P 729 069.33 P arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.77 P 2 240 601 520.98 P 126 365 365.02 P arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.68 P 2 225 298 299.58 P 116 002 097.63 P arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.32 P 2 202 946 790.63 P 156 437 273.34 P arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.176 P 2 173 480 470.45 P 60 735 774.95 P arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5.53 P 2 165 989 180.12 P 198 593 684.73 P arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.39 P 2 160 445 063.56 P 70 064 374.36 P arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4.11 P 2 159 492 281.16 P 178 787 449.95 P arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago