9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
2 099 944 130 230 264.25 ₡

Market Capitalizations

attach_money
112 999 317 398 250.20 ₡

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.41 ₡ 81 425 678 535.69 ₡ 18 462 173 218.55 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 585.03 ₡ 81 001 974 063.30 ₡ 25 246 025 420.18 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 096 506 171.89 ₡ 8 493 234.24 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 811.28 ₡ 79 954 737 826.85 ₡ 820 468 695.97 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.43 ₡ 23 938 414 976.38 ₡ 338 163 023.33 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.93 ₡ 79 778 912 058.44 ₡ 7 033 576 866.60 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.27 ₡ 79 382 096 446.21 ₡ 9 523 230 591.08 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.97 ₡ 79 181 074 620.29 ₡ 13 041 031 683.11 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 818.09 ₡ 40 764 575 044.97 ₡ 7 084 283 359.26 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 940 714 781.40 ₡ 1 272 544 742.27 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.870 ₡ 78 862 207 028.10 ₡ 170 602 766.90 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.69 ₡ 88 871 617 089.32 ₡ 179 632 559.12 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.54 ₡ 78 342 887 419.46 ₡ 1 254 654 438.09 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.64 ₡ 76 882 094 961.73 ₡ 4 013 766 069.85 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.70 ₡ 76 260 834 878.36 ₡ 1 666 093 144.63 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.57 ₡ 75 388 211 235.08 ₡ 7 038 506 650.50 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.65 ₡ 73 977 689 977.91 ₡ 24 793 921 160.50 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.03 ₡ 3 376 689 365.55 ₡ 777 883.12 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 566.08 ₡ 73 028 748 644.75 ₡ 93 055 276.06 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 626.31 ₡ 72 524 726 732.42 ₡ 20 575 336 046.41 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 950.52 ₡ 72 270 123 168.39 ₡ 13 703 331 650.68 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 806.84 ₡ 70 867 792 355.46 ₡ 555 817 642.89 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.53 ₡ 70 811 989 317.68 ₡ 275 906 175.45 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 561.11 ₡ 69 648 811 717.93 ₡ 628 953 266.83 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 008.49 ₡ 69 492 493 484.81 ₡ 990 903 190.23 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 312.21 ₡ 91 113 830 928.60 ₡ 732 215 888 934.92 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.98 ₡ 68 966 024 807.84 ₡ 1 942 525 801.86 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.83 ₡ 68 957 300 828.48 ₡ 3 021 279 403.81 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.11 ₡ 68 883 383 794.74 ₡ 174 330 459.40 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 782.13 ₡ 67 593 040 945.58 ₡ 4 625 506 657.37 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 119.40 ₡ 67 137 794 420.98 ₡ 15 550 005 525.44 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 882.89 ₡ 89 546 072 992.09 ₡ 4 276 366 614.96 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.50 ₡ 66 643 103 579.44 ₡ 43 681 361.67 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 453.13 ₡ 65 905 637 632.37 ₡ 1 892 828 441.25 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.22 ₡ 65 762 041 617.24 ₡ 2 294 285 657.89 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 486 197 531.85 ₡ 1 738 986 435.81 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 327.65 ₡ 65 215 540 938.46 ₡ 44 539 350.63 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 480.99 ₡ 65 159 779 213.12 ₡ 1 070 584 821.55 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 293 651 196.20 ₡ 5 720 044 636.39 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.35 ₡ 32 284 693 793.79 ₡ 1 182 946.61 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.80 ₡ 64 259 251 028.09 ₡ 3 005 558 506.83 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.47 ₡ 16 721 556 452.57 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 095 781 711.40 ₡ 15 216 268 979.51 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.64 ₡ 63 888 414 394.60 ₡ 6 379 441 648.95 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.86 ₡ 13 834 630 663.71 ₡ 1 275 844 699.82 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 110.51 ₡ 63 668 943 538.87 ₡ 2 720 902 153.88 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 830.82 ₡ 85 837 510 674.96 ₡ 12 719 903 494.05 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 869.38 ₡ 63 551 452 958.87 ₡ 2 867 391 551.63 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.53 ₡ 10 807 250 620.83 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 700.47 ₡ 63 367 020 095.09 ₡ 18 614 165 232.52 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.80 ₡ 63 358 566 158.06 ₡ 259 489 516.44 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.49 ₡ 63 345 809 177.15 ₡ 11 963 212 649.29 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.88 ₡ 86 725 775 613.19 ₡ 1 490 741 461.73 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 910.02 ₡ 62 768 280 332.67 ₡ 355 538 937.18 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.71 ₡ 62 277 556 997.34 ₡ 482 603 424.54 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.40 ₡ 62 215 591 351.82 ₡ 5 823 039.59 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.67 ₡ 62 193 505 315.37 ₡ 21 616 640 420.25 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.42 ₡ 62 085 882 867.95 ₡ 3 034 309 449.91 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 736.27 ₡ 62 019 618 209.04 ₡ 53 277 436.68 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.62 ₡ 61 735 418 812.04 ₡ 3 413 888 199.94 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.73 ₡ 61 730 944 472.66 ₡ 9 664 940 844.21 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 522 049 603.00 ₡ 1 014 719 815.11 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 151.29 ₡ 60 498 611 854.25 ₡ 1 243 178 143.00 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 832.95 ₡ 60 290 790 100.55 ₡ 3 778 259 435.69 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 450.90 ₡ 60 081 566 242.75 ₡ 777 896 220.80 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.51 ₡ 15 092 819 834.95 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 133.44 ₡ 59 718 259 558.19 ₡ 2 935 949 051.27 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.38 ₡ 9 373 575 249.33 ₡ 1 455 649 562.07 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.11 ₡ 58 254 082 502.78 ₡ 10 605 075 573.11 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 200 686 166.86 ₡ 3 575 546 318.56 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 501.66 ₡ 9 359 437 324.36 ₡ 1 213 362 648.73 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.81 ₡ 58 148 622 913.03 ₡ 6 206 226 121.77 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.63 ₡ 57 997 454 628.91 ₡ 1 921 668 054.94 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.82 ₡ 57 698 646 748.11 ₡ 3 859 539 153.33 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.41 ₡ 57 833 086 010.81 ₡ 2 701 744 766.77 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.64 ₡ 57 623 664 659.37 ₡ 2 816 548 526.37 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 160 802 538.10 ₡ 70 965 712.93 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.86 ₡ 14 493 869 983.63 ₡ 84 385 204.40 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.14 ₡ 56 861 635 440.54 ₡ 756 951 818.51 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 622.87 ₡ 56 848 706 660.32 ₡ 367 061 582.82 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.03 ₡ 70 152 720 272.95 ₡ 477 575 901.43 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 691.35 ₡ 56 575 977 008.88 ₡ 4 119 128 928.02 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 080.89 ₡ 61 393 145 704.19 ₡ 82 763 439.00 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 208 309 846.06 ₡ 1 554 076 463.67 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.36 ₡ 35 838 432 179.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.58 ₡ 56 091 944 274.49 ₡ 9 754 276 488.74 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 417.71 ₡ 3 813 541 775.65 ₡ 991 796 949.72 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.80 ₡ 56 040 500 707.34 ₡ 5 631 332 205.23 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.80 ₡ 35 528 824 620.53 ₡ 60 933 842.00 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.35 ₡ 55 827 086 155.37 ₡ 771 454 502.15 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.40 ₡ 55 819 086 655.23 ₡ 5 509 928 530.53 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 429.18 ₡ 55 471 042 904.07 ₡ 5 597 817 231.84 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 913 230 172.34 ₡ 3 473 748 925.97 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.69 ₡ 54 100 325 684.40 ₡ 2 182 796 466.32 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 795 324 487.80 ₡ 771 333.59 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 503.68 ₡ 53 952 123 835.40 ₡ 474 901 676.30 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.13 ₡ 53 923 481 715.35 ₡ 4 946 470 604.26 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.16 ₡ 53 917 880 352.30 ₡ 83 516 979 522.68 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.85 ₡ 53 907 924 052.92 ₡ 7 836 239 394.71 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.39 ₡ 53 633 701 611.53 ₡ 7 590 369 382.44 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago