9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 944 508 426 306 455.00 ₩

Market Capitalizations

attach_money
301 914 061 625 446.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.96 ₩ 311 253 973.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 142.59 ₩ 1 425 923 320.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.53 ₩ 5 610 615 462.42 ₩ 207 001 801.87 ₩ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 212.39 ₩ 5 560 218 367.50 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 100.55 ₩ 5 587 917 827.72 ₩ 166 716 597.92 ₩ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 99.63 ₩ 5 587 214 267.98 ₩ 430 954 551.11 ₩ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 79.37 ₩ 5 585 829 935.86 ₩ 35 518 373.09 ₩ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 65.06 ₩ 200 678 309.49 ₩ 499 897.71 ₩ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 4.33 ₩ 5 551 383 992.90 ₩ 21 418 694.13 ₩ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 47.25 ₩ 300 041 168.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.030 ₩ 5 541 669 456.52 ₩ 2 161 950.77 ₩ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.18 ₩ 166 484 451.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 419.95 ₩ 5 537 664 578.01 ₩ 119 002 714.64 ₩ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 595.52 ₩ 7 473 386 715.12 ₩ 7 786 156.05 ₩ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 13.85 ₩ 5 530 922 367.89 ₩ 1 269 780 057.71 ₩ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.53 ₩ 5 530 082 083.99 ₩ 187 792 057.44 ₩ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 3.21 ₩ 378 349 930.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 28.98 ₩ 205 312 688.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.637 ₩ 5 525 698 365.62 ₩ 762 690 088.64 ₩ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 10.78 ₩ 240 312 649.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.188 ₩ 261 920 763.52 ₩ 7 682 188.72 ₩ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 71.54 ₩ 5 509 838 363.11 ₩ 36 055 300.26 ₩ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 31.22 ₩ 1 131 808 290.14 ₩ 233 570.44 ₩ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 39 648.06 ₩ 5 428 374 975.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₩ 5 505 376 313.19 ₩ 798 810 902.56 ₩ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.51 ₩ 1 121 042 686.78 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 410.04 ₩ 5 484 450 395.72 ₩ 109 148 605.67 ₩ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.018 ₩ 5 456 510 244.01 ₩ 305 762 219.83 ₩ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 31.51 ₩ 5 455 470 570.72 ₩ 182 620 750.95 ₩ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.272 ₩ 5 413 658 613.66 ₩ 32 961 916.15 ₩ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.471 ₩ 5 357 440 772.48 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.84 ₩ 1 520 916 703.15 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.040 ₩ 157 802 467.56 ₩ 712 105.00 ₩ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 36.09 ₩ 3 884 938 663.94 ₩ 11 809 549.29 ₩ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 159.26 ₩ 4 314 083 044.14 ₩ 0.000000 ₩ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.021 ₩ 5 356 318 495.01 ₩ 626 693 700.33 ₩ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 58.83 ₩ 5 353 611 071.80 ₩ 33 091 519.26 ₩ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 142.42 ₩ 1 827 564 781.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 535.36 ₩ 5 353 601 102.33 ₩ 1 424.21 ₩ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 13.33 ₩ 6 665 799 830.57 ₩ 0.000000 ₩ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 166.57 ₩ 5 314 450 993.75 ₩ 1 096 107 618.17 ₩ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.661 ₩ 5 271 570 879.19 ₩ 72 577 741.40 ₩ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 83.17 ₩ 1 497 072 579.40 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 909.95 ₩ 1 295 521 229.18 ₩ 25 635.78 ₩ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.368 ₩ 1 736 063 561.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 15.03 ₩ 5 265 428 261.48 ₩ 18 138 738.51 ₩ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 54.31 ₩ 5 256 187 987.03 ₩ 150 758 324.92 ₩ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 4.09 ₩ 369 645 159.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 509.94 ₩ 5 240 540 191.80 ₩ 112 375 865.52 ₩ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 174.18 ₩ 189 224 812.70 ₩ 102 476 181.84 ₩ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 437.20 ₩ 5 237 451 080.32 ₩ 11 019 112.74 ₩ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 486.71 ₩ 5 236 673 461.66 ₩ 10 486 458.20 ₩ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.015 ₩ 276 911 997.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.382 ₩ 1 725 332 139.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 647.19 ₩ 172 429 104.22 ₩ 192 268.35 ₩ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.841 ₩ 198 873 835.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.31 ₩ 5 230 703 173.36 ₩ 70 706 329.46 ₩ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 4.22 ₩ 1 664 173 714.02 ₩ 0.000000 ₩ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 12.04 ₩ 319 387 636.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 94.60 ₩ 5 218 329 636.91 ₩ 207 561 516.40 ₩ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.48 ₩ 269 108 751.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 12.56 ₩ 5 200 901 579.19 ₩ 357 408 346.92 ₩ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 5 028.53 ₩ 4 686 069 604.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 51.77 ₩ 5 199 085 711.45 ₩ 2 169 598 781.61 ₩ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 89.00 ₩ 4 095 278 814.04 ₩ 5 696.84 ₩ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ₩ 5 182 661 721.77 ₩ 127 536 580.93 ₩ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 130.79 ₩ 293 411 470.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 194.50 ₩ 5 166 655 025.63 ₩ 115 436 492.81 ₩ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 13.01 ₩ 5 157 592 777.42 ₩ 130 765 264.99 ₩ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.617 ₩ 4 048 121 796.86 ₩ 97 955 739.31 ₩ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 199.06 ₩ 5 154 146 189.23 ₩ 443 638 565.33 ₩ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 9.29 ₩ 5 129 030 245.95 ₩ 458 937 429.11 ₩ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 8.17 ₩ 1 837 809 124.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 4 313.29 ₩ 5 125 935 437.63 ₩ 40 024 573.52 ₩ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₩ 1 734 968 344.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 13.96 ₩ 5 109 045 731.29 ₩ 239 284 369.85 ₩ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.021 ₩ 3 338 138 871.75 ₩ 0.000000 ₩ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 175.88 ₩ 1 413 246 427.45 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 220.32 ₩ 5 081 890 319.30 ₩ 1 625 732 862.01 ₩ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.249 ₩ 1 867 438 388.86 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.062 ₩ 5 073 684 021.30 ₩ 4 081 483 916.02 ₩ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.91 ₩ 5 063 687 491.34 ₩ 42 727 724.09 ₩ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 603.92 ₩ 3 603 922 092.79 ₩ 44 150.51 ₩ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 23 875.49 ₩ 1 018 456 840.77 ₩ 66 825 357.22 ₩ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.184 ₩ 179 990 235.08 ₩ 21 363.15 ₩ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 33.68 ₩ 5 051 887 911.52 ₩ 5 840 685.19 ₩ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 15.04 ₩ 289 934 974.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 15.56 ₩ 187 888 903.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 187.30 ₩ 5 049 735 930.22 ₩ 54 498 819.71 ₩ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.594 ₩ 293 163 658.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.118 ₩ 162 426 877.41 ₩ 18 514.73 ₩ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.659 ₩ 5 036 059 241.63 ₩ 98 173 643.44 ₩ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 396.76 ₩ 2 677 812 452.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 241.29 ₩ 5 031 779 490.59 ₩ 23 928 152.14 ₩ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.75 ₩ 5 014 361 402.34 ₩ 862 682 448.25 ₩ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 88 674 869.05 ₩ 6 397 945 808.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.028 ₩ 1 388 836 892.33 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 26.02 ₩ 3 922 402 507.88 ₩ 2 394 097.00 ₩ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.10 ₩ 1 006 708 532.51 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 17.14 ₩ 5 006 053 985.43 ₩ 200 609 947.41 ₩ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago