9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
173 391 491 350 608.47 ₴

Market Capitalizations

attach_money
8 806 334 460 439.53 ₴

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 3.20 ₴ 129 692 003.39 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.407 ₴ 258 601 233.65 ₴ 890 574.24 ₴ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 1.17 ₴ 195 529 775.29 ₴ 0.000000 ₴ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.690 ₴ 51 838 665.94 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 80.56 ₴ 258 579 382.63 ₴ 25 682 378.24 ₴ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.29 ₴ 257 920 570.39 ₴ 2 200 388.87 ₴ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 257.62 ₴ 257 622 673.76 ₴ 46 404 077.64 ₴ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 6.86 ₴ 126 373 723.26 ₴ 14 830.44 ₴ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₴ 256 971 629.84 ₴ 139 597 492.07 ₴ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.488 ₴ 256 839 900.62 ₴ 37 288 133.42 ₴ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.34 ₴ 40 859 278.81 ₴ 6 521 489.34 ₴ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 18.13 ₴ 256 394 613.50 ₴ 20 125 449.19 ₴ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.832 ₴ 255 529 795.20 ₴ 95 255.47 ₴ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.232 ₴ 202 304 296.05 ₴ 0.000000 ₴ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 41.49 ₴ 254 198 503.44 ₴ 5 464 415.34 ₴ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 24.11 ₴ 253 086 760.37 ₴ 32 338 961.68 ₴ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.45 ₴ 327 382 868.95 ₴ 2 509 377.17 ₴ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.002 ₴ 51 135 154.66 ₴ 0.000000 ₴ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.258 ₴ 52 840 530.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.041 ₴ 252 639 894.66 ₴ 8 032 865.03 ₴ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 33.19 ₴ 23 335 180.46 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.001 ₴ 324 867 011.25 ₴ 33 939.69 ₴ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 14.60 ₴ 252 227 051.72 ₴ 62 021.99 ₴ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.083 ₴ 249 910 054.87 ₴ 1 184 690.56 ₴ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000781 ₴ 72 351 077.48 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.003 ₴ 248 253 573.48 ₴ 10 576 057.27 ₴ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 29.01 ₴ 247 759 723.94 ₴ 305 914.21 ₴ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 1.06 ₴ 247 519 528.94 ₴ 15 579 565.76 ₴ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 4.32 ₴ 247 017 620.27 ₴ 20 197 025.80 ₴ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 1.25 ₴ 245 938 446.02 ₴ 58 891 309.40 ₴ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 3.86 ₴ 14 412 364.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 902 732.77 ₴ 272 625 306.26 ₴ 21 103.26 ₴ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 7.53 ₴ 160 089 755.82 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.223 ₴ 31 278 772.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.034 ₴ 245 101 377.68 ₴ 9 175 182.90 ₴ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000852 ₴ 69 296 961.99 ₴ 25 215.90 ₴ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.206 ₴ 244 931 056.08 ₴ 37 039 463.89 ₴ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.154 ₴ 244 229 123.39 ₴ 162 096.31 ₴ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.502 ₴ 10 665 123.00 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.209 ₴ 244 112 681.58 ₴ 7 312 695.47 ₴ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.160 ₴ 51 318 437.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 19.06 ₴ 243 332 774.83 ₴ 14 372 234.88 ₴ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 3.05 ₴ 68 960 556.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 4.81 ₴ 241 725 603.62 ₴ 18 091 310.81 ₴ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 24.10 ₴ 240 987 861.85 ₴ 4 549 580.66 ₴ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.251 ₴ 71 455 850.55 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 10 819.55 ₴ 84 408 309.52 ₴ 0.000000 ₴ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.134 ₴ 11 073 064.00 ₴ 12 628.72 ₴ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.276 ₴ 237 930 796.89 ₴ 61 547 578.57 ₴ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.035 ₴ 10 461 235.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.179 ₴ 71 278 342.21 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.92 ₴ 237 372 474.39 ₴ 13 854 291.06 ₴ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 90.46 ₴ 49 655 350.77 ₴ 0.000000 ₴ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 23.73 ₴ 237 305 259.67 ₴ 160 859 027.86 ₴ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 2.49 ₴ 236 705 561.48 ₴ 891 654.33 ₴ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 8.23 ₴ 236 391 795.86 ₴ 8 557.62 ₴ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.66 ₴ 44 373 968.83 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 17.39 ₴ 32 324 380.49 ₴ 124.63 ₴ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 56.91 ₴ 235 748 977.23 ₴ 0.000000 ₴ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.132 ₴ 235 134 780.93 ₴ 326 975.92 ₴ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 1.00 ₴ 53 682 293.37 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.237 ₴ 234 586 677.72 ₴ 4 697 303.49 ₴ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.156 ₴ 233 898 287.68 ₴ 5 011 193.73 ₴ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 1.24 ₴ 233 606 206.91 ₴ 16 677 600.01 ₴ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.032 ₴ 232 144 806.06 ₴ 4 860.40 ₴ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.868 ₴ 231 592 797.92 ₴ 25 771 194.72 ₴ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.48 ₴ 231 465 762.93 ₴ 41.54 ₴ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 3.83 ₴ 231 297 643.05 ₴ 37 135 674.82 ₴ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 11.50 ₴ 230 465 808.99 ₴ 2 987 191.57 ₴ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000004 ₴ 229 856 971.59 ₴ 9 290 960.05 ₴ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 5.68 ₴ 162 957 805.35 ₴ 13 216 000.49 ₴ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.230 ₴ 229 690 430.30 ₴ 19 960 486.49 ₴ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.087 ₴ 9 174 435.15 ₴ 10 593.17 ₴ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 146 613.05 ₴ 293 226 077.33 ₴ 5 655 258.62 ₴ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.121 ₴ 229 168 706.17 ₴ 43 743 072.71 ₴ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 16.22 ₴ 82 730 724.88 ₴ 0.000000 ₴ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 58.94 ₴ 229 069 961.19 ₴ 20 355 881.85 ₴ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 160.37 ₴ 46 615 317.97 ₴ 3 992 255.16 ₴ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 18.31 ₴ 228 816 971.30 ₴ 179 419.26 ₴ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 28 056.59 ₴ 42 281 256.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 5.70 ₴ 67 570 025.62 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 3.24 ₴ 228 490 452.34 ₴ 6 858 435.30 ₴ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 3.01 ₴ 31 610 608.37 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.412 ₴ 227 147 071.90 ₴ 9 812 808.81 ₴ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 252.40 ₴ 291 127 258.29 ₴ 15 305 888.03 ₴ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 23.73 ₴ 290 390 098.11 ₴ 0.000000 ₴ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.43 ₴ 227 012 642.46 ₴ 912 300.63 ₴ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.85 ₴ 37 696 572.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.208 ₴ 224 831 362.84 ₴ 2 320 154.03 ₴ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 11.17 ₴ 222 937 552.85 ₴ 8 300 020.69 ₴ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.480 ₴ 65 814 508.46 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.116 ₴ 221 115 817.97 ₴ 267 600 486.80 ₴ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 100.04 ₴ 49 502 975.25 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 2.48 ₴ 220 406 947.79 ₴ 9 080 965.98 ₴ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.004 ₴ 38 627 193.51 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.828 ₴ 89 330 022.10 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.099 ₴ 219 042 713.34 ₴ 774 630.93 ₴ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 46.23 ₴ 218 401 681.00 ₴ 62 956 595.14 ₴ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.011 ₴ 218 144 038.43 ₴ 53 706 429.19 ₴ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.003 ₴ 7 878 453.96 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago