9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 783 247 886 032 746.00 ៛

Market Capitalizations

attach_money
852 399 924 965 235.88 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 364.34 ៛ 195 979 418 816.10 ៛ 13 355 840 533.30 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 720.74 ៛ 195 938 211 606.34 ៛ 8 862 284.38 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 761.39 ៛ 182 294 021 129.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 834.56 ៛ 195 612 104 471.39 ៛ 8 333 366 037.46 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.30 ៛ 195 287 412 728.50 ៛ 10 968 749 655.19 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 508.54 ៛ 194 187 628 971.46 ៛ 2 768 872 781.44 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 020.06 ៛ 193 549 427 887.16 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.36 ៛ 18 073 165 347.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.76 ៛ 190 401 302 411.50 ៛ 2 755 897 013.88 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.15 ៛ 189 149 629 393.96 ៛ 21 624 424 236.99 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.58 ៛ 187 774 049 256.12 ៛ 30 683 854 233.52 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.50 ៛ 10 689 740 495.26 ៛ 1 557 365 534.62 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 200.10 ៛ 187 319 475 186.67 ៛ 76 181 402 822.69 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.84 ៛ 39 503 125 973.76 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 263.87 ៛ 223 848 327 648.21 ៛ 473 806 513.27 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 658.60 ៛ 39 349 318 696.18 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 387.34 ៛ 187 025 749 166.11 ៛ 2 358 654 364.89 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 331 161.94 ៛ 185 114 032 991.33 ៛ 918 617 594.29 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 81 056.34 ៛ 184 772 372 627.72 ៛ 1 647 641 009.48 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 693.85 ៛ 183 379 393 622.13 ៛ 2 386 829 513.10 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.11 ៛ 183 372 791 139.85 ៛ 635 889 009.20 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.21 ៛ 181 699 938 459.29 ៛ 1 096 377 969.90 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 479.89 ៛ 180 448 880 654.78 ៛ 1 458 412 741.38 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 480.72 ៛ 180 151 688 532.07 ៛ 7 907 988 450.27 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 266.54 ៛ 177 028 449 026.47 ៛ 2 062 045 287.20 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 678.87 ៛ 176 811 467 815.19 ៛ 24 223 277 068.16 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 177.58 ៛ 176 794 961 609.48 ៛ 118 907 070 922.30 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 444.73 ៛ 176 691 022 776.03 ៛ 16 556 990 938.23 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 225.14 ៛ 175 097 677 331.88 ៛ 20 799 214 476.70 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 234.41 ៛ 174 506 091 702.57 ៛ 3 934 584 857.30 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 798.99 ៛ 174 197 459 834.37 ៛ 17 535 441 015.09 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 853.61 ៛ 173 004 979 960.36 ៛ 9 718 154 265.70 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 490 845 871.42 ៛ 15 078 750.65 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.82 ៛ 30 652 124 521.16 ៛ 2 937 300 415.64 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.90 ៛ 213 689 520 015.66 ៛ 877 161 082.52 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 804.95 ៛ 171 750 842 069.72 ៛ 2 201 883 610.19 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 686.19 ៛ 169 640 082 365.43 ៛ 3 345 391 723.10 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 586.42 ៛ 169 028 769 709.28 ៛ 2 182 027 911.34 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 600.33 ៛ 168 357 994 502.59 ៛ 4 409 489 103.62 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.99 ៛ 168 311 905 798.61 ៛ 3 724 499 661.32 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.11 ៛ 167 838 995 968.39 ៛ 3 615 494 367.65 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.27 ៛ 167 023 267 726.49 ៛ 200 433 227 383.62 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 718.61 ៛ 166 705 315 179.89 ៛ 67 122 805 173.21 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.64 ៛ 166 249 977 120.41 ៛ 12 331 189 164.47 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 962.67 ៛ 165 217 705 956.26 ៛ 23 982 547 829.86 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 496.62 ៛ 164 656 997 587.27 ៛ 11 471 394 781.69 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.22 ៛ 164 277 157 827.03 ៛ 5 995 118 248.44 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.44 ៛ 162 268 073 133.09 ៛ 18 103 881 767.40 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 240.86 ៛ 161 956 429 535.76 ៛ 67 135 805 066.76 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 679.97 ៛ 161 706 186 611.05 ៛ 3 605 924 387.24 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.50 ៛ 161 288 549 449.19 ៛ 660 505 572.25 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.69 ៛ 8 980 039 369.13 ៛ 421 810 960.04 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.96 ៛ 11 372 791 815.48 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.42 ៛ 160 281 988 560.13 ៛ 48 090 140 723.08 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 140.59 ៛ 159 962 560 306.47 ៛ 30 617 668 570.68 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 394.78 ៛ 159 914 199 737.40 ៛ 12 974 002 335.97 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 788 837 208.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 027.31 ៛ 28 923 717 702.22 ៛ 24 544 185.05 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 912 390 287.32 ៛ 688 628 447.46 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 058.57 ៛ 159 127 531 263.75 ៛ 1 754 985 630.07 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 084.05 ៛ 34 934 047 394.32 ៛ 491 052 583.00 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 179.66 ៛ 163 390 277 987.09 ៛ 5 445 186 159.92 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 851.58 ៛ 158 920 823 707.91 ៛ 12 300 770 298.17 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.10 ៛ 158 213 019 110.63 ៛ 3 884 386 691.16 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 702 262.49 ៛ 197 195 288 848.11 ៛ 9 473 476.41 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 178 427.45 ៛ 173 781 358 694.57 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 649.28 ៛ 158 185 334 524.45 ៛ 17 756 885 536.56 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 378 887 780.41 ៛ 26 988 953.15 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 509.06 ៛ 157 845 588 156.91 ៛ 24 776 715 468.83 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 276.67 ៛ 187 279 888 439.98 ៛ 28 773 485 093.80 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 885.76 ៛ 157 775 695 131.92 ៛ 26 550 901 374.73 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.30 ៛ 156 086 171 384.65 ៛ 14 335 774 359.22 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 195.08 ៛ 195 264 187 431.51 ៛ 139 271 361.96 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.94 ៛ 155 270 334 575.76 ៛ 8 411 932.36 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.72 ៛ 126 853 291 042.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.07 ៛ 155 106 233 537.74 ៛ 6 926 052 166.26 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 544.13 ៛ 121 018 671 015.63 ៛ 35 413 378 761.82 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 283.87 ៛ 154 424 533 273.58 ៛ 12 377 993 606.47 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 688.74 ៛ 154 379 904 192.67 ៛ 12 725 359 769.33 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.83 ៛ 33 285 039 244.78 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 476.52 ៛ 154 040 825 311.16 ៛ 58 031 408 225.32 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 220.61 ៛ 154 001 954 302.50 ៛ 4 911 394 366.09 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 634.13 ៛ 153 859 538 518.41 ៛ 1 573 578 207.31 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 057.71 ៛ 153 263 815 279.93 ៛ 71 427 607 537.35 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.05 ៛ 152 379 303 809.09 ៛ 3 399 884 317.43 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 240.26 ៛ 151 745 473 551.98 ៛ 1 228 061 704.53 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 341.16 ៛ 150 111 757 266.10 ៛ 5 694 906 354.60 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 384.85 ៛ 177 116 714 001.24 ៛ 47 014 052 720.05 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.47 ៛ 10 218 004 797.08 ៛ 2 176 181 377.09 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 239.12 ៛ 149 926 119 751.15 ៛ 13 526 294 751.59 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 363.72 ៛ 120 513 649 478.02 ៛ 168 882.01 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 487.69 ៛ 149 863 890 752.49 ៛ 589 225 302.20 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.09 ៛ 128 241 183 482.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 559.58 ៛ 149 702 270 671.58 ៛ 1 959 356 984.81 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 147.01 ៛ 147 013 785 725.58 ៛ 966 177 984.33 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 063.08 ៛ 146 772 775 017.27 ៛ 2 930 388 316.35 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 581.01 ៛ 145 692 456 922.06 ៛ 553 627 387.68 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 959.19 ៛ 22 373 029 923.02 ៛ 759 016 055.47 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 986.23 ៛ 144 403 746 471.93 ៛ 2 425 591 954.76 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 735.44 ៛ 144 302 843 493.62 ៛ 83 162 325.56 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago