9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
62 746 460 812 627.83 ₨

Market Capitalizations

attach_money
2 619 696 087 443.30 ₨

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.13 ₨ 4 981 115 773.66 ₨ 1 429 973 007.16 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.11 ₨ 4 937 264 960.04 ₨ 1 653 720 257.32 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.061 ₨ 4 932 007 431.26 ₨ 158 623 224.58 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 50.00 ₨ 4 885 069 074.13 ₨ 538 526 548.56 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.289 ₨ 2 540 614 492.68 ₨ 2 238 952 084.29 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.75 ₨ 4 831 451 228.13 ₨ 487 150 745.23 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 44.88 ₨ 501 154 173.85 ₨ 56 316 656.85 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.177 ₨ 4 771 793 298.53 ₨ 653 408 105.94 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 465.02 ₨ 686 926 250.44 ₨ 110 753 356.94 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.01 ₨ 4 587 159 325.29 ₨ 903 015 920.59 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 295.19 ₨ 4 584 127 254.42 ₨ 286 203 645.42 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.96 ₨ 4 575 647 880.69 ₨ 767 575 173.28 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.026 ₨ 4 507 602 159.15 ₨ 130 283 721.57 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.85 ₨ 725 398 864.35 ₨ 379 940 105.87 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 34.25 ₨ 4 351 972 468.55 ₨ 518 661 768.53 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.77 ₨ 4 316 352 374.31 ₨ 273 327 541.51 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.037 ₨ 283 825 604.82 ₨ 172 025 346.07 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.88 ₨ 4 311 770 550.06 ₨ 284 308 317.76 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.48 ₨ 4 307 352 087.12 ₨ 302 814 142.23 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 358.75 ₨ 4 294 949 511.65 ₨ 846 164 500.39 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.03 ₨ 4 278 612 239.20 ₨ 820 168 274.35 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.037 ₨ 203 641 961.92 ₨ 444 176.06 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.432 ₨ 4 272 002 701.74 ₨ 383 073 279.41 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.224 ₨ 4 258 191 708.95 ₨ 262 188 230.19 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 40.92 ₨ 4 214 444 323.38 ₨ 1 538 130 308.53 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 461 215 812.59 ₨ 61 707 536.44 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.97 ₨ 4 212 968 806.52 ₨ 210 956 746.42 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.06 ₨ 3 890 695 479.56 ₨ 866 219 215.37 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.421 ₨ 4 210 727 261.10 ₨ 141 003 075.85 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.317 ₨ 231 660 372.92 ₨ 3 699 775.52 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.071 ₨ 4 107 901 110.79 ₨ 60 427 672.92 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.131 ₨ 330 154 713.45 ₨ 58 498 371.37 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.62 ₨ 1 899 908 365.32 ₨ 505 579 627.54 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 94.49 ₨ 4 081 179 074.95 ₨ 3 275 036.09 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 38.50 ₨ 4 055 683 170.37 ₨ 637 545 575.81 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 351.99 ₨ 3 989 381 217.54 ₨ 354 560 981.96 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.330 ₨ 220 978 297.78 ₨ 11 982 559.92 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.550 ₨ 3 981 164 318.80 ₨ 188 098 973.54 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.55 ₨ 498 961 241.95 ₨ 11 702 315.55 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.302 ₨ 191 240 088.46 ₨ 19 803 311.12 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.66 ₨ 3 980 089 102.98 ₨ 173 278 533.59 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 59.16 ₨ 3 844 697 466.44 ₨ 811 936 940.73 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.047 ₨ 162 459 100.40 ₨ 488 475.20 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.263 ₨ 3 766 937 216.28 ₨ 117 789 681.32 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 25.32 ₨ 1 799 008 606.18 ₨ 286 161 189.02 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.00 ₨ 3 608 272 339.69 ₨ 1 045 765 821.78 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.365 ₨ 3 591 336 816.74 ₨ 99 517 549.83 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 170.36 ₨ 3 535 636 560.02 ₨ 498 491 150.38 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.710 ₨ 198 368 360.26 ₨ 33 203 897.00 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 361.83 ₨ 3 515 228 080.77 ₨ 205 412 889.27 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 50.89 ₨ 539 779 209.57 ₨ 915 848 690.61 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 566.83 ₨ 3 413 075 470.49 ₨ 206 203 838.85 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.23 ₨ 3 395 792 077.14 ₨ 30 120 916.48 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 33.95 ₨ 3 395 139 948.13 ₨ 502 324 671.58 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 263.92 ₨ 4 168 356 966.09 ₨ 16 553 547.04 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.73 ₨ 3 330 456 515.47 ₨ 212 157 108.41 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.83 ₨ 3 288 093 284.34 ₨ 194 379 243.62 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.87 ₨ 3 274 043 845.45 ₨ 596 948 621.28 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.95 ₨ 20 630 253 160.44 ₨ 3 433 629.66 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 34.95 ₨ 119 921 923 909.34 ₨ 511 453 220.08 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 712.49 ₨ 43 758 121 921.17 ₨ 19 363.51 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.61 ₨ 37 054 653 296.40 ₨ 876 725 395.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 50 524.31 ₨ 480 563 615 619.22 ₨ 1 400 545 579.21 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 39.58 ₨ 18 677 093 217.77 ₨ 54 335 100.17 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 59 141.09 ₨ 192 399 052 659.29 ₨ 370 029 353.56 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 238.28 ₨ 31 975 674 178.09 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.296 ₨ 37 246 076 036.56 ₨ 24 577 190.96 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 65.04 ₨ 16 843 151 878.01 ₨ 509 872 330.05 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 50 800.52 ₨ 171 467 885 071.77 ₨ 16 934 464 433.84 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 190.74 ₨ 10 833 515 212.14 ₨ 100 164 018.97 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 975 763.41 ₨ 149 521 825 474.26 ₨ 3 513 893 183.35 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.70 ₨ 148 564 337 943.70 ₨ 19 283 377.54 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.00 ₨ 10 780 388 386.10 ₨ 488 499 741.16 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 50 399.51 ₨ 88 184 200 772.62 ₨ 2 475 574.77 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 34.84 ₨ 10 620 753 315.86 ₨ 1 273 165 184.57 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 52 812.95 ₨ 77 933 721 018.67 ₨ 376 225 251.97 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 32.21 ₨ 35 780 586 246.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.752 ₨ 1 806 223 926.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.59 ₨ 9 474 606 132.89 ₨ 235 066 492.94 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 78.30 ₨ 7 899 431 298.42 ₨ 361 095 741.77 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 974 825.19 ₨ 55 754 654 158.32 ₨ 467 692 116.25 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.14 ₨ 3 181 635 730.41 ₨ 7 049.25 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 159 196 242.98 ₨ 5 741 462 713.22 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 50 509.66 ₨ 53 333 255 694.55 ₨ 353 325 973.33 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.94 ₨ 8 337 511 082.77 ₨ 102.38 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.247 ₨ 16 110 832 972.69 ₨ 11 429 208.19 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.087 ₨ 5 585 429 050.71 ₨ 1 057 992 165.92 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 52 645.56 ₨ 47 231 601 854.68 ₨ 160 957 770.41 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.055 ₨ 5 502 725 738.65 ₨ 127 608 369.23 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.821 ₨ 5 482 078 579.31 ₨ 170 542 779.97 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 56 802.29 ₨ 28 908 312 526.19 ₨ 51 418 552.22 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 52 442.17 ₨ 23 818 812 032.32 ₨ 78 018 249.88 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 45.36 ₨ 5 385 517 138.07 ₨ 56 640 059.61 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.33 ₨ 4 938 635 176.86 ₨ 16 136 003.12 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 403.59 ₨ 23 394 161 454.98 ₨ 670 359 628.64 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.77 ₨ 23 367 565 281.94 ₨ 338 712 535.71 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 48.24 ₨ 4 759 282 717.40 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.52 ₨ 4 513 433 646.29 ₨ 2 158 704 457.00 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.064 ₨ 10 662 643 720.54 ₨ 53 790 084.69 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 834.12 ₨ 5 500 254 346.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago