9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
160 142 894 255 218.06 $U

Market Capitalizations

attach_money
7 567 552 915 230.56 $U

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.19 $U 4 219 056 593.07 $U 47 862 623.38 $U arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.26 $U 4 198 154 624.38 $U 195 486 058.80 $U arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.80 $U 4 162 047 979.06 $U 573 212 723.22 $U arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.327 $U 290 206 118.99 $U 29 045 043.43 $U arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 23.79 $U 6 067 892 168.12 $U 393 914 577.86 $U arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000060 $U 4 108 807 988.04 $U 122 707 173.96 $U arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 225.24 $U 4 110 550 741.64 $U 59 390 419.75 $U arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.34 $U 4 104 540 536.30 $U 454 399 735.92 $U arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 265 611.75 $U 4 074 218 623.50 $U 130 309 950.47 $U arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 32.08 $U 2 576 194 471.45 $U 447 925 040.61 $U arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 40.73 $U 4 072 895 026.28 $U 120 599 919.23 $U arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.32 $U 266 306 636.42 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.13 $U 4 072 620 196.41 $U 128 592 811.54 $U arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.06 $U 4 059 778 323.67 $U 157 368 163.97 $U arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 $U 4 037 429 863.12 $U 594 551 336.39 $U arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 83.56 $U 4 027 455 080.57 $U 65 740 786.31 $U arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.50 $U 4 004 939 706.39 $U 264 856 758.49 $U arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.89 $U 1 952 488 661.61 $U 119.51 $U arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 34.62 $U 3 990 710 179.84 $U 12 921 704.46 $U arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.156 $U 3 977 417 919.15 $U 178 175 282.70 $U arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.26 $U 3 975 773 242.25 $U 14 189 969.21 $U arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 76.68 $U 3 972 359 081.67 $U 1 099 517 497.34 $U arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.01 $U 3 969 113 228.99 $U 54 915 381.62 $U arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 20.76 $U 3 956 604 426.63 $U 25 818 670.65 $U arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.23 $U 4 226 255 629.80 $U 484 847 730.26 $U arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.510 $U 3 950 818 937.23 $U 201 591 034.43 $U arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.482 $U 3 950 466 147.94 $U 39 626 132.78 $U arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.45 $U 3 936 665 338.46 $U 754 053 883.53 $U arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 57.50 $U 3 929 657 236.58 $U 639 942 403.09 $U arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 429.38 $U 3 919 608 677.41 $U 206 764 400.96 $U arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 $U 2 193 832 308.72 $U 5 537.23 $U arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 62.82 $U 3 901 975 467.20 $U 146 036 202.31 $U arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.475 $U 955 446 892.27 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 598.05 $U 3 887 372 795.08 $U 710 477 195.89 $U arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.87 $U 3 862 473 224.98 $U 277 373 289.07 $U arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.12 $U 3 859 153 635.51 $U 407 427 650.55 $U arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 141.17 $U 3 812 686 951.87 $U 884 079 124.76 $U arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.77 $U 3 771 219 789.62 $U 117 591 490.24 $U arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.952 $U 237 270 556.13 $U 35 434 130.77 $U arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 270.57 $U 3 740 307 982.53 $U 72 147 521.08 $U arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.30 $U 2 141 098 436.48 $U 550 786 382.92 $U arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.54 $U 3 740 243 726.76 $U 169 735 428.36 $U arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.043 $U 3 733 903 837.12 $U 67 355 068.20 $U arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.39 $U 2 267 992 752.43 $U 287 299 670.65 $U arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.956 $U 3 732 226 215.69 $U 84 570 078.09 $U arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.68 $U 3 722 999 636.45 $U 333 085 513.98 $U arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 27.64 $U 4 919 322 817.66 $U 384 220.04 $U arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.608 $U 3 705 070 044.99 $U 6 099 119.72 $U arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 139 931.41 $U 4 882 768 931.45 $U 16 887 596.26 $U arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.037 $U 3 694 892 854.77 $U 198 257 581.98 $U arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 400.03 $U 3 661 758 028.99 $U 1 020 549 781.69 $U arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.04 $U 3 660 024 158.87 $U 465 864 551.28 $U arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.95 $U 2 747 268 833.95 $U 18 255 212.46 $U arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 97.80 $U 3 653 348 051.79 $U 629 479 029.69 $U arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.095 $U 4 841 419 246.12 $U 285 572 054.80 $U arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 75.21 $U 3 641 625 814.98 $U 86 400 590.81 $U arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.22 $U 3 634 994 842.30 $U 840 207 768.83 $U arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.05 $U 3 631 093 166.44 $U 793 512 226.28 $U arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 $U 3 623 825 491.96 $U 770 810 976.43 $U arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.84 $U 3 072 716 595.25 $U 1 821 509.74 $U arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.836 $U 3 602 877 910.83 $U 28 243 937.67 $U arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.85 $U 3 590 898 730.59 $U 254 577 229.10 $U arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.943 $U 2 000 804 939.51 $U 965 151.19 $U arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 24.52 $U 3 589 290 304.63 $U 13 388 385.42 $U arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.024 $U 3 561 808 393.41 $U 227 409 346.56 $U arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 21.90 $U 3 553 263 291.86 $U 13 532 751.77 $U arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.519 $U 856 044 605.93 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.51 $U 3 551 666 338.71 $U 714 229 286.86 $U arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.09 $U 3 544 709 784.86 $U 133 834 218.27 $U arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.06 $U 3 524 218 806.13 $U 3 835 707.13 $U arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 18.94 $U 3 520 071 619.84 $U 696 090 834.27 $U arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.154 $U 3 516 391 194.17 $U 944 671 083.64 $U arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.18 $U 155 518 968.08 $U 1 448 682.85 $U arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.361 $U 3 503 708 148.32 $U 23 546 892.46 $U arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 18.73 $U 3 492 503 383.60 $U 159 530 671.49 $U arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 39.51 $U 3 469 766 002.33 $U 3 502 756.26 $U arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.88 $U 3 464 277 850.25 $U 243 227 181.80 $U arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.20 $U 3 448 194 307.63 $U 212 806 993.12 $U arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.956 $U 4 558 720 217.11 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 18.76 $U 3 447 529 242.45 $U 3 480 458 433.82 $U arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 18.44 $U 3 441 832 149.55 $U 564 167 199.46 $U arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 36.72 $U 3 434 264 269.55 $U 659 948 216.88 $U arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.27 $U 3 384 387 010.59 $U 104 198 842.35 $U arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.43 $U 563 862 731.47 $U 0.000000 $U arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.878 $U 2 000 654 438.39 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.81 $U 2 164 522 354.63 $U 456 545 432.57 $U arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.116 $U 1 295 756 141.42 $U 67 816 411.10 $U arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.125 $U 3 342 210 604.83 $U 17 298 626.06 $U arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.194 $U 1 940 392 362.99 $U 4 222.64 $U arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 755.09 $U 3 335 978 113.55 $U 47 458 843.77 $U arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 285.37 $U 3 330 964 729.16 $U 8 652 938.12 $U arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.05 $U 3 330 385 989.01 $U 1 192 773 975.95 $U arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 $U 3 292 195 233.80 $U 340 980 210.08 $U arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.09 $U 2 949 909 273.11 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.29 $U 3 290 344 484.29 $U 470 679 710.79 $U arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.14 $U 3 281 711 225.25 $U 57 297 187.36 $U arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.477 $U 3 268 337 180.86 $U 9 761 260.57 $U arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 43.99 $U 299 219 335.61 $U 59 316.09 $U arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.28 $U 2 732 168 966.35 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 $U 3 262 313 710.07 $U 342 830 162.86 $U arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago