9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 617 872 751 097 126.00 ₩

Market Capitalizations

attach_money
170 962 586 956 031.34 ₩

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.88 ₩ 5 019 393 220.25 ₩ 31 498.61 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.739 ₩ 32 085 750 757.88 ₩ 886 950 569.50 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 235.76 ₩ 32 052 290 230.32 ₩ 1 522 057 121.47 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 217.57 ₩ 28 692 990 057.23 ₩ 2 773 697 742.68 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 899.60 ₩ 31 984 577 210.05 ₩ 4 165 732 185.83 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 290 198.26 ₩ 40 973 902 732.36 ₩ 1 675 931 450.18 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.03 ₩ 31 812 906 164.48 ₩ 5 680 783 115.61 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 579 296.39 ₩ 31 812 786 469.75 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.16 ₩ 31 777 763 610.94 ₩ 4 943 159 374.94 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 160.23 ₩ 31 769 181 588.60 ₩ 1 198 266 669.95 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 511.91 ₩ 31 745 937 411.46 ₩ 1 718 061 296.25 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 81.62 ₩ 31 652 070 642.09 ₩ 663 441 805.06 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 127.36 ₩ 31 556 907 029.79 ₩ 66 532 272.23 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 3.92 ₩ 39 232 441 565.83 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 140.33 ₩ 31 403 299 089.35 ₩ 838 718 991.94 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 872.50 ₩ 31 439 692 587.85 ₩ 441 573 668.43 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 157.45 ₩ 31 418 429 223.55 ₩ 6 816 231 649.89 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 ₩ 31 118 841 406.99 ₩ 5 488 331 084.51 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 486.97 ₩ 31 106 085 368.32 ₩ 72 442 312.16 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.10 ₩ 2 067 687 810.84 ₩ 306 102 629.87 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 46.71 ₩ 4 788 286 990.14 ₩ 9 979 660.84 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 403.52 ₩ 31 093 751 411.08 ₩ 1 320 001 612.97 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 77.72 ₩ 31 085 226 986.20 ₩ 1 660 823 815.00 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.75 ₩ 1 625 013 490.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.19 ₩ 30 836 943 212.00 ₩ 2 533 479 413.56 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 467.94 ₩ 30 826 803 358.20 ₩ 599 535 617.27 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 24.69 ₩ 1 728 103 954.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 352.39 ₩ 30 824 073 778.32 ₩ 2 151 504 722.45 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 142.38 ₩ 12 887 687 573.83 ₩ 84 596.28 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 530.64 ₩ 30 675 232 928.10 ₩ 1 616 935 446.32 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 257.58 ₩ 5 428 080 535.85 ₩ 5 199 347 501.31 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.08 ₩ 30 630 866 680.45 ₩ 5 760 753 596.48 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 59.63 ₩ 30 456 116 870.36 ₩ 7 263 475 068.82 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.05 ₩ 30 390 525 956.71 ₩ 333 411 028.16 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 42.68 ₩ 30 064 296 612.52 ₩ 1 013 832 386.03 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.41 ₩ 30 030 223 211.93 ₩ 507 310 375.67 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.18 ₩ 29 887 476 893.52 ₩ 495 341 802.35 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 420.48 ₩ 29 875 776 508.40 ₩ 4 377 711 557.62 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 879.58 ₩ 6 694 170 921.20 ₩ 69 845 926.41 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 43.70 ₩ 29 547 084 872.56 ₩ 3 196 976 116.20 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 39 641.95 ₩ 29 396 154 314.30 ₩ 21 277 763.67 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 59.76 ₩ 29 204 026 268.95 ₩ 332 557 865.70 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 189.79 ₩ 2 077 925 760.32 ₩ 137 821 735.12 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 109.86 ₩ 13 265 153 463.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 29 024 530 967.69 ₩ 543 786 670.52 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 025.53 ₩ 28 996 340 608.21 ₩ 374 767 808.24 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 23.62 ₩ 6 543 473 452.69 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 84.03 ₩ 28 968 720 823.63 ₩ 665 515 313.82 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.79 ₩ 28 740 729 356.45 ₩ 6 487 725 405.89 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 285.71 ₩ 28 571 094 021.30 ₩ 900 761 361.75 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 29.90 ₩ 28 407 752 109.21 ₩ 4 401 671 203.27 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.64 ₩ 1 317 369 228.81 ₩ 346 009 573.76 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 768.09 ₩ 28 357 312 028.84 ₩ 5 240 416 294.07 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000090 ₩ 28 238 479 458.10 ₩ 869 101 654.95 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 18.77 ₩ 28 151 248 096.73 ₩ 873 624 855.90 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.21 ₩ 2 033 960 895.00 ₩ 15 308 326.35 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 339.02 ₩ 6 406 524 679.15 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 308.59 ₩ 28 149 722 663.86 ₩ 2 141 427 865.89 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.29 ₩ 1 928 544 033.90 ₩ 53 326 253.36 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 37.81 ₩ 28 036 790 233.48 ₩ 3 849 967 581.14 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.00 ₩ 27 908 190 392.55 ₩ 210 472 838.09 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.071 ₩ 27 730 971 991.10 ₩ 10 258 830 357.40 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 76.55 ₩ 27 715 041 792.11 ₩ 55 753 446.55 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 152.39 ₩ 27 696 919 289.60 ₩ 592 278 336.63 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 55.32 ₩ 27 653 579 896.76 ₩ 5 001 209 520.43 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.59 ₩ 22 274 610 199.77 ₩ 244 131 356.93 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 39 935.19 ₩ 27 437 616 400.29 ₩ 964 717 947.33 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 408.66 ₩ 12 271 488 289.85 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 274.47 ₩ 27 282 708 917.04 ₩ 609 732 168.57 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 315.93 ₩ 27 172 984 845.47 ₩ 3 900 836 042.66 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 877.21 ₩ 1 089 440 758.87 ₩ 9 578 278.51 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 255 195.87 ₩ 27 146 058 930.36 ₩ 2 868 890 153.72 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 037.59 ₩ 26 919 298 609.00 ₩ 131 612 908.34 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 44.66 ₩ 26 874 635 374.42 ₩ 3 404 006 605.77 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 992.98 ₩ 20 480 132 366.25 ₩ 3 304 305 393.15 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 3.95 ₩ 26 832 126 645.03 ₩ 7 214 027 644.77 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.22 ₩ 26 724 199 794.38 ₩ 210 289 246.17 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 30.65 ₩ 26 654 716 552.01 ₩ 669 532 737.03 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 48.81 ₩ 26 535 421 401.62 ₩ 253 351 451.20 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 26 524 853 166.68 ₩ 430 792 142.88 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 154.96 ₩ 19 934 544 874.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.21 ₩ 1 570 036 710.11 ₩ 347 103 025.64 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 22 866.91 ₩ 26 479 879 445.76 ₩ 147 201 122.37 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 5.99 ₩ 36 580 628 159.59 ₩ 326 970 911.56 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 32.67 ₩ 18 773 271 077.14 ₩ 469 435 542.36 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.07 ₩ 26 467 209 803.29 ₩ 2 719 647 921.16 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 124.60 ₩ 26 459 970 521.86 ₩ 2 372 124 614.02 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 192.04 ₩ 26 346 478 316.12 ₩ 677 479 387.34 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 38.45 ₩ 893 563 478.50 ₩ 151 698 224.48 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 149.89 ₩ 33 639 680 876.77 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 027.00 ₩ 26 142 406 896.33 ₩ 87 999 927.54 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 701.10 ₩ 26 051 276 906.53 ₩ 143 174 699.56 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 898.77 ₩ 25 930 133 237.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.66 ₩ 25 755 383 427.41 ₩ 588 491 303.28 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.56 ₩ 4 609 918 439.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 66.04 ₩ 25 704 315 174.68 ₩ 1 532 632.56 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 47.35 ₩ 25 438 159 086.95 ₩ 1 628 320 845.30 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 40.76 ₩ 31 384 606 911.91 ₩ 2 525 143 080.40 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 730.88 ₩ 20 903 322 543.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 080.56 ₩ 25 151 820 487.36 ₩ 5 082 960 122.97 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago