9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 618 009 335 823 522.00 ₩

Market Capitalizations

attach_money
170 969 041 267 658.59 ₩

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 205 959.10 ₩ 1 130 455 138 324 272.75 ₩ 33 698 829 177 614.05 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 387.14 ₩ 284 118 558 057 531.25 ₩ 16 267 807 478 916.66 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 659 012 536.41 ₩ 1 027 052 193 701.30 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 536.64 ₩ 78 986 455 211 241.84 ₩ 1 450 812 305 042.35 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.60 ₩ 107 620 892 111 059.81 ₩ 58 209 586 471 354.48 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 818.68 ₩ 75 274 863 615 682.39 ₩ 1 714 906 277 657.83 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 949.56 ₩ 65 083 424 031 225.83 ₩ 2 141 706 553 790.97 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.82 ₩ 31 995 428 950 017.39 ₩ 6 108 592 329 784.50 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.75 ₩ 31 605 134 121 442.65 ₩ 1 775 302 259 446.36 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 325 140 917.29 ₩ 878 356 856 783.41 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.38 ₩ 13 081 786 056 355.14 ₩ 220 505 121 144.36 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 583 603 128.97 ₩ 318 365 669 994.64 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.78 ₩ 11 910 109 252 484.69 ₩ 246 820 543 513.47 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.44 ₩ 10 271 838 457 781.80 ₩ 351 013 157 574.02 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 492 229 356.06 ₩ 541 397 314 742.51 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.79 ₩ 6 768 596 039 268.84 ₩ 242 566 353 811.77 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 226.76 ₩ 6 073 284 518 238.17 ₩ 196 786 599 238.76 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.03 ₩ 6 069 335 933 325.75 ₩ 161 982 101 445.57 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.15 ₩ 9 932 265 865 778.38 ₩ 105 489 102 754.56 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.58 ₩ 5 844 589 221 500.92 ₩ 310 669 963 910.20 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.04 ₩ 4 982 083 326 613.16 ₩ 1 296 185 395.91 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.69 ₩ 4 827 204 711 554.73 ₩ 87 997 899 314.14 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 854.55 ₩ 4 566 088 336 122.55 ₩ 268 616 652 238.50 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.14 ₩ 4 478 598 791 430.04 ₩ 653 303 856 173.58 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.50 ₩ 4 069 699 523 075.12 ₩ 160 455 475 190.44 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 744 867 427.79 ₩ 993 709 015 871.56 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 897.46 ₩ 3 881 615 506 725.54 ₩ 200 477 024 365.26 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.21 ₩ 3 867 523 984 329.42 ₩ 75 500 535 150.93 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 548 288 376.46 ₩ 39 003 294 641.21 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 344 257 653.64 ₩ 5 553 480 978.19 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.10 ₩ 3 553 441 292 156.48 ₩ 213 937 483 306.95 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 7 072.43 ₩ 3 550 027 979 797.40 ₩ 141 786 501 313.74 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.58 ₩ 2 629 833 614 693.03 ₩ 75 137 337 921.73 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.36 ₩ 3 068 537 439 602.08 ₩ 341 678 197 238.63 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 349 762 598.10 ₩ 69 436 680 863.73 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.46 ₩ 2 657 568 826 785.24 ₩ 84 407 217 864.02 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.96 ₩ 2 634 553 407 483.65 ₩ 109 546 614 885.94 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 5 871.50 ₩ 5 871 495 897 873.35 ₩ 179 542 347 054.33 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.41 ₩ 2 531 667 395 353.89 ₩ 4 682 259 939 187.33 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 371 388 515.14 ₩ 305 986 520 992.31 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 137 158.73 ₩ 2 530 132 004 953.55 ₩ 60 555 101 693.68 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.44 ₩ 2 525 421 216 606.63 ₩ 71 091 060 420.11 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.32 ₩ 222 474 583 330.77 ₩ 357 405 661 006.41 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 1 555.59 ₩ 2 497 182 688 061.29 ₩ 42 505 695 643.28 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.17 ₩ 180 493 534 007.26 ₩ 291 913 880 478.14 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.16 ₩ 2 262 540 426 506.02 ₩ 652 654 425 633.98 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 444.17 ₩ 2 246 650 115 056.40 ₩ 2 579 322 673.40 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 015.82 ₩ 2 122 740 816 669.72 ₩ 167 272 289 069.94 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.08 ₩ 2 092 793 497 608.18 ₩ 114 024 140 891.28 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.02 ₩ 2 057 123 584 125.80 ₩ 138 725 684 350.77 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago