9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
55 783 126 283 508 384.00 £

Market Capitalizations

attach_money
2 328 973 391 927 989.00 £

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 439 650.68 £ 16 331 392 117 947 044.00 £ 486 838 242 896 695.56 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 900.66 £ 4 104 587 101 529 224.00 £ 235 016 794 413 693.84 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.60 £ 126 461 840 858 584.44 £ 14 837 556 602 022.60 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 061.00 £ 1 141 096 827 578 332.25 £ 20 959 508 997 687.15 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.28 £ 1 554 771 109 054 680.00 £ 840 938 794 879 042.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 898.69 £ 1 087 476 426 667 411.12 £ 24 774 806 108 161.64 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 368.19 £ 940 243 342 878 832.00 £ 30 940 678 975 890.65 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.40 £ 462 229 661 708 840.12 £ 88 249 248 682 505.03 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.11 £ 456 591 173 571 655.25 £ 25 647 331 188 988.07 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 689 931 389 230.59 £ 12 689 393 644 475.99 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.16 £ 188 989 169 447 380.41 £ 3 185 580 281 197.32 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 157 539 025 264.47 £ 4 599 346 243 215.47 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.18 £ 172 062 258 621 112.56 £ 3 565 752 361 352.82 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 292.15 £ 148 394 585 454 237.34 £ 5 070 996 026 784.02 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 749 080 285.97 £ 7 821 426 555 475.85 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.91 £ 97 784 151 053 656.41 £ 3 504 293 186 364.69 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 425.30 £ 87 739 165 888 733.53 £ 2 842 924 948 343.76 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.92 £ 87 682 121 706 855.38 £ 2 340 113 397 793.15 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.80 £ 143 488 868 310 312.34 £ 1 523 973 701 255.37 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.72 £ 84 435 264 265 461.14 £ 4 488 168 373 852.44 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.78 £ 71 974 865 355 396.41 £ 18 725 654 155.14 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.65 £ 69 737 374 182 634.62 £ 1 271 282 822 762.12 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 149.96 £ 65 965 093 646 211.53 £ 3 880 635 089 703.78 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.55 £ 64 701 154 890 789.57 £ 9 438 111 328 463.00 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.71 £ 58 793 893 238 509.52 £ 2 318 058 624 326.33 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 400 467 368.24 £ 14 355 856 361 884.71 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 504.20 £ 56 076 692 247 520.48 £ 2 896 239 562 767.20 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.79 £ 55 873 115 679 120.78 £ 1 090 736 644 792.80 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.59 £ 51 727 252 247 621.98 £ 563 470 479 351.92 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.29 £ 51 335 644 505 394.94 £ 3 090 699 321 152.82 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 951 051 033.12 £ 80 229 698 994.30 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.56 £ 51 286 333 267 233.12 £ 2 048 352 801 880.34 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.40 £ 37 992 523 993 632.40 £ 1 085 489 628 644.12 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 631.00 £ 44 330 364 342 479.27 £ 4 936 136 276 516.79 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 382 865 843.55 £ 1 003 133 715 005.49 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.96 £ 38 393 207 407 592.27 £ 1 219 409 179 355.54 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 518.88 £ 38 060 709 615 658.38 £ 1 582 591 526 407.65 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.19 £ 70 043 163 673 570.73 £ 4 420 507 889 007.84 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.98 £ 84 823 978 038 818.12 £ 2 593 801 710 581.19 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.10 £ 36 574 342 089 359.35 £ 67 643 394 658 168.37 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 496.60 £ 36 552 160 702 560.38 £ 874 823 844 816.72 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.62 £ 36 484 105 165 396.60 £ 1 027 034 107 273.43 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.21 £ 3 214 032 590 481.68 £ 5 163 346 865 513.07 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.48 £ 2 607 543 261 730.94 £ 4 217 204 102 258.22 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.16 £ 36 076 150 469 209.88 £ 614 068 758 027.49 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.12 £ 32 686 334 587 987.62 £ 9 428 729 173 934.39 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 946.19 £ 32 456 771 380 778.23 £ 37 262 805 528.45 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 665.72 £ 30 666 685 891 837.56 £ 2 416 539 366 009.00 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 464.77 £ 30 234 044 742 361.96 £ 1 647 277 183 036.07 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.02 £ 29 718 730 755 857.80 £ 2 004 133 973 260.86 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.84 £ 29 288 119 268 284.24 £ 2 166 683 232 343.09 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 900 445 909.12 £ 84 197 124 766.77 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 704 914 565.03 £ 272 851 210 704.41 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.00 £ 28 951 180 232 232.20 £ 3 444 247 249 158.93 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 466 933 012.25 £ 676 879 658 405.88 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.39 £ 26 665 225 004 662.10 £ 967 117 266 779.00 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 686.42 £ 12 477 193 223 330.14 £ 568 627 443 750.92 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.10 £ 26 172 221 566 678.16 £ 3 553 463 352 986.78 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 277 804 065.14 £ 296 052 421 216.72 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.84 £ 24 257 795 245 567.36 £ 1 578 389 401 799.83 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 777 337 241.11 £ 6 441 057 973 787.79 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.53 £ 22 648 290 428 862.82 £ 2 037 668 823 580.77 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.65 £ 1 181 687 832 814.05 £ 3 450 615 296 473.97 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.85 £ 22 093 855 302 087.53 £ 643 662 251 555.31 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.25 £ 22 087 664 783 878.79 £ 3 882 347 802 211.91 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 443.09 £ 19 724 829 571 770.66 £ 1 446 769 044 144.22 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 698 214 763.34 £ 3 237 164 877 470.29 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.76 £ 9 491 601 612 708.86 £ 373 079 874 271.20 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.46 £ 18 606 456 349 244.72 £ 317 830 226 394.21 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.23 £ 18 448 125 922 321.34 £ 427 629 872 321.08 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.23 £ 1 166 395 963 951.66 £ 43 375 337 829.80 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 495.53 £ 18 098 529 934 723.29 £ 903 913 199 369.31 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.74 £ 17 048 703 542 374.95 £ 167 493 185 953.26 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.94 £ 16 268 728 308 663.48 £ 633 089 739 275.10 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.42 £ 4 531 124 332 648.71 £ 190 989 697 554.07 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.20 £ 819 040 452 444.14 £ 62 434 479 904.05 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 622.43 £ 3 588 499 867 590.60 £ 6 710 729 158 945.14 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.15 £ 15 684 519 948 916.58 £ 1 510 285 341 227.18 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.54 £ 15 500 077 349 016.12 £ 1 382 775 236 151.77 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 898 966 053.38 £ 181 020 217 348.74 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.80 £ 15 204 350 705 541.27 £ 1 092 268 837 738.03 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.03 £ 14 887 617 729 682.44 £ 475 818 480 072.36 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.00 £ 14 612 665 034 109.60 £ 365 911 723 791.18 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 828 627 160.29 £ 814 794 862 199.70 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.89 £ 13 884 938 616 088.46 £ 6 124 053 893 534.97 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.48 £ 13 555 452 994 072.35 £ 277 031 621 996.90 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 381 545 146.64 £ 187 224 647 681.68 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 061 118 942.17 £ 340 680 032 251.77 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.59 £ 12 626 555 986 012.00 £ 1 874 938 030 780.79 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 652.01 £ 12 622 228 574 274.52 £ 428 085 760 929.13 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.10 £ 12 392 152 685 785.60 £ 17 903 525 627.19 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.07 £ 12 330 784 108 630.54 £ 485 233 048 550.14 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.07 £ 12 210 075 029 980.25 £ 538 395 682 768.26 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.31 £ 12 150 937 424 464.51 £ 2 633 736 125 028.33 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 493 693 391.34 £ 260 746 934 544.49 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.78 £ 11 735 101 665 945.73 £ 477 410 521 155.58 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.31 £ 5 059 150 503 132.12 £ 155 885 780 658.83 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 619 757 564.17 £ 1 786 716 791 585.96 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 769.41 £ 11 478 390 027 536.60 £ 164 783 338 196.02 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.43 £ 11 427 169 408 838.10 £ 970 452 171 974.10 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago