9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 131 868 818 923 240.00 Rp

Market Capitalizations

attach_money
3 511 120 147 548 879.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 060.60 Rp 5 641 141 100 901.70 Rp 1 619 452 321 606.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 655.79 Rp 5 591 479 812 501.20 Rp 1 872 847 317 124.70 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.19 Rp 5 585 525 632 143.10 Rp 179 641 677 161.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 626.46 Rp 5 532 367 683 672.00 Rp 609 884 287 987.70 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.05 Rp 2 877 259 932 801.10 Rp 2 535 625 590 646.20 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 435.35 Rp 5 471 645 177 201.60 Rp 551 700 907 213.10 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 829.32 Rp 567 559 867 400.20 Rp 63 778 924 659.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.23 Rp 5 404 082 242 719.90 Rp 739 988 285 671.10 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 635.22 Rp 777 947 769 281.30 Rp 125 428 787 900.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 276.03 Rp 5 194 983 249 153.90 Rp 1 022 670 513 173.70 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 300.65 Rp 5 191 549 412 163.00 Rp 324 127 207 788.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 275.06 Rp 5 181 946 474 623.60 Rp 869 283 119 437.90 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.36 Rp 5 104 884 319 482.30 Rp 147 547 033 626.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 152.38 Rp 821 518 216 835.80 Rp 430 284 266 520.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 787.92 Rp 4 928 632 836 070.50 Rp 587 387 314 990.20 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 536.85 Rp 4 888 292 882 783.60 Rp 309 544 949 059.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.39 Rp 321 434 063 685.90 Rp 194 819 653 714.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 659.63 Rp 4 883 103 941 531.30 Rp 321 980 738 763.30 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 813.05 Rp 4 878 100 007 872.00 Rp 342 938 687 092.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 288.82 Rp 4 864 054 022 718.90 Rp 958 285 966 076.20 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 824.87 Rp 4 845 551 971 512.70 Rp 928 845 096 631.10 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.34 Rp 230 625 645 629.90 Rp 503 031 835.90 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.69 Rp 4 838 066 633 864.10 Rp 433 832 602 838.60 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.06 Rp 4 822 425 608 315.20 Rp 296 929 617 519.70 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 342.74 Rp 4 772 881 452 743.50 Rp 1 741 941 062 254.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 329 452 881.90 Rp 69 884 125 539.30 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 623.80 Rp 4 771 210 421 762.50 Rp 238 909 679 442.30 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 716.20 Rp 4 406 234 100 577.90 Rp 980 998 041 456.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 476.87 Rp 4 768 671 859 205.30 Rp 159 686 761 492.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.56 Rp 262 356 650 695.10 Rp 4 190 016 190.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.57 Rp 4 652 220 676 554.80 Rp 68 434 673 034.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.19 Rp 373 902 034 868.80 Rp 66 249 728 392.30 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 220.80 Rp 2 151 656 707 971.90 Rp 572 571 718 125.70 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 010.74 Rp 4 621 957 823 508.50 Rp 3 708 996 448.60 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 603.20 Rp 4 593 083 570 872.40 Rp 722 023 882 761.80 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 635.99 Rp 4 517 996 243 423.90 Rp 401 542 268 640.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.64 Rp 250 259 141 660.90 Rp 13 570 315 228.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.38 Rp 4 508 690 560 250.80 Rp 213 023 125 522.70 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 758.19 Rp 565 076 359 922.60 Rp 13 252 936 938.20 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.42 Rp 216 580 455 496.00 Rp 22 427 359 128.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 013.70 Rp 4 507 472 872 405.70 Rp 196 238 895 490.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 994.69 Rp 4 354 141 096 888.10 Rp 919 523 065 875.70 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.57 Rp 183 985 827 699.00 Rp 553 200 860.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.54 Rp 4 266 077 184 487.90 Rp 133 397 464 096.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 674.69 Rp 2 037 387 173 946.50 Rp 324 079 125 690.10 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 972.03 Rp 4 086 388 336 187.50 Rp 1 184 335 564 005.40 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.46 Rp 4 067 208 762 993.90 Rp 112 704 174 346.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 192 934.16 Rp 4 004 127 914 881.20 Rp 564 543 978 627.90 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 803.92 Rp 224 653 262 644.70 Rp 37 603 596 577.90 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 409 777.72 Rp 3 981 015 199 513.30 Rp 232 631 230 628.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 636.34 Rp 611 302 933 498.50 Rp 1 037 203 696 030.30 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 641 938.58 Rp 3 865 326 804 659.40 Rp 233 526 985 385.80 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 323.86 Rp 3 845 753 266 326.40 Rp 34 112 104 132.10 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 450.15 Rp 3 845 014 726 615.40 Rp 568 885 462 538.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 298 894.37 Rp 4 720 687 266 297.60 Rp 18 746 983 371.40 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 220.24 Rp 3 771 760 382 184.10 Rp 240 269 096 022.70 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 999.62 Rp 3 723 783 789 157.10 Rp 220 135 566 040.70 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 844.32 Rp 3 707 872 722 086.60 Rp 676 047 607 730.70 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 336.11 Rp 23 363 875 547 883.80 Rp 3 888 604 536.20 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 579.83 Rp 135 812 240 591 084.52 Rp 579 223 594 083.40 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 806 898.15 Rp 49 556 314 545 656.10 Rp 21 929 279.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 546.66 Rp 41 964 599 336 437.20 Rp 992 896 348 491.90 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 219 064.57 Rp 544 240 946 577 364.06 Rp 1 586 125 597 066.90 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 825.25 Rp 21 151 911 134 709.10 Rp 61 534 800 775.10 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 977 612.33 Rp 217 892 988 850 090.72 Rp 419 060 284 831.80 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 269 855.28 Rp 36 212 627 457 682.30 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.63 Rp 42 181 386 645 991.30 Rp 27 833 804 383.90 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 656.80 Rp 19 074 962 447 212.80 Rp 577 433 227 407.90 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 531 867.96 Rp 194 188 326 053 009.62 Rp 19 178 374 420 586.70 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 010.87 Rp 12 269 015 760 211.70 Rp 113 436 304 215.10 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 105 057 441.90 Rp 169 334 292 454 147.22 Rp 3 979 503 420 815.80 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 924.55 Rp 168 249 932 542 089.81 Rp 21 838 531 470.90 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 251.42 Rp 12 208 849 336 545.90 Rp 553 228 652 546.20 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 077 720.70 Rp 99 869 094 000 837.20 Rp 2 803 602 083.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 455.64 Rp 12 028 061 738 585.30 Rp 1 441 866 597 222.60 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 810 955.39 Rp 88 260 369 114 387.91 Rp 426 077 173 979.70 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 474.13 Rp 40 521 711 371 423.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 852.14 Rp 2 045 558 563 476.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 522.14 Rp 10 730 043 729 107.90 Rp 266 214 100 416.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 679.94 Rp 8 946 149 536 795.70 Rp 408 942 920 181.30 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 103 994 908.22 Rp 63 142 453 504 554.91 Rp 529 663 902 511.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 559.98 Rp 3 603 220 021 873.70 Rp 7 983 317.80 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.28 Rp 8 107 829 251 683.90 Rp 6 502 238 205 769.40 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 202 467.60 Rp 60 400 206 382 361.80 Rp 400 143 614 549.90 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 851.79 Rp 9 442 277 310 022.60 Rp 115 940.30 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.01 Rp 18 245 607 245 798.50 Rp 12 943 641 343.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.09 Rp 6 325 529 221 933.80 Rp 1 198 181 966 213.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 621 386.60 Rp 53 490 049 738 027.70 Rp 182 285 563 199.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.32 Rp 6 231 867 264 651.30 Rp 144 517 182 329.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 929.41 Rp 6 208 484 242 755.40 Rp 193 140 639 416.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 328 910.91 Rp 32 738 823 460 314.70 Rp 58 231 794 131.30 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 391 050.42 Rp 26 974 936 065 670.80 Rp 88 356 098 519.10 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 368.11 Rp 6 099 127 877 697.30 Rp 64 145 180 066.70 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 363.20 Rp 5 593 031 590 602.20 Rp 18 274 112 576.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 722 074.10 Rp 26 494 016 943 488.30 Rp 759 185 978 677.30 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 855.47 Rp 26 463 896 630 759.40 Rp 383 593 815 803.80 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 628.46 Rp 5 389 913 940 550.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 124.56 Rp 5 111 488 510 850.90 Rp 2 444 744 709 902.70 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.62 Rp 12 075 502 853 055.30 Rp 60 917 567 743.70 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 944 647.30 Rp 6 229 068 399 557.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago