Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.03 ฿ | 72 837 470 638.41 ฿ | 5 388 387 177.51 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.73 ฿ | 72 424 096 243.03 ฿ | 209 392 264.04 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.30 ฿ | 31 879 207 889.19 ฿ | 678 561 565.06 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.91 ฿ | 71 999 527 207.47 ฿ | 8 565 598 070.13 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.88 ฿ | 70 707 037 176.77 ฿ | 1 683 351 593.64 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.30 ฿ | 66 314 519 056.43 ฿ | 2 405 151 893.76 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 294.91 ฿ | 31 029 892 589.87 ฿ | 1 414 136 031.03 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.22 ฿ | 65 088 454 551.92 ฿ | 8 837 210 756.59 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.796 ฿ | 64 479 296 826.43 ฿ | 736 261 326.32 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 154.32 ฿ | 60 327 412 380.66 ฿ | 3 925 342 240.53 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000805 ฿ | 57 039 647 819.91 ฿ | 16 018 453 310.32 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 167.44 ฿ | 56 324 688 315.13 ฿ | 5 067 537 514.06 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.34 ฿ | 2 938 773 638.48 ฿ | 8 581 434 951.12 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.75 ฿ | 54 945 847 567.54 ฿ | 1 600 742 264.10 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.58 ฿ | 54 930 452 188.82 ฿ | 9 655 123 002.66 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 747.18 ฿ | 49 054 248 981.34 ฿ | 3 598 011 767.44 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 767 925 480.71 ฿ | 8 050 598 932.44 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.00 ฿ | 23 604 938 488.69 ฿ | 927 823 126.47 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.27 ฿ | 46 272 934 277.85 ฿ | 790 421 179.69 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.77 ฿ | 45 879 177 761.20 ฿ | 1 063 485 093.87 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.59 ฿ | 2 900 743 847.66 ฿ | 107 871 381.79 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 167.31 ฿ | 45 009 757 391.50 ฿ | 2 247 967 871.06 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 248.71 ฿ | 42 398 913 781.93 ฿ | 416 543 647.01 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.16 ฿ | 40 459 170 821.18 ฿ | 1 574 449 177.62 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.83 ฿ | 11 268 584 114.78 ฿ | 474 977 801.08 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.08 ฿ | 2 036 895 382.74 ฿ | 155 270 113.29 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 352.20 ฿ | 8 924 344 077.79 ฿ | 16 689 106 377.90 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 181.87 ฿ | 39 006 286 159.66 ฿ | 3 755 972 283.15 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.55 ฿ | 38 547 590 525.03 ฿ | 3 438 863 716.04 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.644 ฿ | 8 699 026 076.14 ฿ | 450 184 412.50 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.24 ฿ | 37 812 139 384.80 ฿ | 2 716 394 954.19 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.90 ฿ | 37 024 446 989.19 ฿ | 1 183 326 735.80 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.40 ฿ | 36 340 659 180.65 ฿ | 909 996 445.79 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.719 ฿ | 35 515 405 625.56 ฿ | 2 026 336 901.60 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.85 ฿ | 34 530 855 310.35 ฿ | 15 230 086 697.35 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.69 ฿ | 33 711 447 990.29 ฿ | 688 957 950.77 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.83 ฿ | 59 376 376 692.06 ฿ | 465 614 389.69 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.639 ฿ | 31 586 636 132.33 ฿ | 847 247 022.55 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.04 ฿ | 31 401 347 163.02 ฿ | 4 662 837 600.29 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 588.28 ฿ | 31 390 585 197.65 ฿ | 1 064 618 856.43 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 261.38 ฿ | 30 818 402 818.21 ฿ | 44 524 795.54 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.60 ฿ | 30 665 783 529.28 ฿ | 1 206 740 098.36 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.06 ฿ | 30 365 588 631.43 ฿ | 1 338 951 790.53 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 61.64 ฿ | 30 218 517 610.38 ฿ | 6 549 914 520.59 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 759 819 162.61 ฿ | 648 459 090.70 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.02 ฿ | 29 184 363 639.14 ฿ | 1 187 286 028.80 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 77.55 ฿ | 12 581 747 665.38 ฿ | 387 676 855.17 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.281 ฿ | 28 832 508 190.41 ฿ | 4 443 437 649.72 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 364.50 ฿ | 28 545 940 043.08 ฿ | 409 804 448.27 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.65 ฿ | 28 418 558 005.45 ฿ | 2 413 445 565.92 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago