9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 763 115 947 093 379.00 CF

Market Capitalizations

attach_money
94 874 380 535 864.56 CF

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.85 CF 308 396 208 965.72 CF 1 555 773 468.00 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 69.02 CF 123 366 391 652.58 CF 3 574 528 702.27 CF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 519.97 CF 117 670 216 393.09 CF 29 109 155.82 CF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 209.90 CF 48 223 529 270.35 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 477 139.64 CF 437 985 565 052.37 CF 94 075 583.64 CF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 113.04 CF 114 800 504 800.89 CF 23 740 019.07 CF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000169 CF 112 993 992 688.81 CF 313 199 220.94 CF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 253 563.25 CF 401 352 095 995.27 CF 94 497 812 329.35 CF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.411 CF 203 617 329 256.39 CF 101 096.96 CF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 41.93 CF 8 303 758 937.38 CF 1 069 561 397.45 CF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 27.12 CF 110 030 956 337.66 CF 13 329 454 097.42 CF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 74 542.56 CF 334 326 077 811.63 CF 5 503 586 824.08 CF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 15 706.22 CF 106 316 130 438.09 CF 251 817 293.63 CF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000931 CF 104 748 189 803.18 CF 781 368 234.04 CF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 421.80 CF 103 012 835 567.32 CF 3 724 147 123.67 CF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 9.52 CF 80 716 663 792.93 CF 0.000000 CF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.102 CF 6 545 419 314.14 CF 6 188 910.41 CF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 573 560.65 CF 263 271 522 254.69 CF 1 119 126 824.71 CF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.015 CF 100 295 374 724.41 CF 23 995 862 895.17 CF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 10.40 CF 96 733 959 862.65 CF 1 500 707 351.04 CF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 130.82 CF 84 967 865 735.06 CF 7 614.00 CF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 552 876.08 CF 258 049 929 108.62 CF 298 960 200.90 CF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 591 929.83 CF 242 418 787 039.31 CF 68 145 271.49 CF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 177.60 CF 96 097 510 098.97 CF 3 785 425.42 CF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 35.79 CF 95 462 554 370.66 CF 925 444 088.76 CF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 520.24 CF 273 648 386 404.60 CF 1 569 752.34 CF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 17.07 CF 94 557 214 194.49 CF 9 812 583 232.02 CF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 525 633.42 CF 191 840 972 730.08 CF 44 308 385.46 CF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 468 475.00 CF 191 194 211 076.72 CF 987 768 882.68 CF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 131.45 CF 93 877 898 051.74 CF 11 830 472 585.66 CF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 343.25 CF 89 663 950 127.03 CF 12 123 612 309.00 CF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.31 CF 88 859 721 713.55 CF 16 562 482 775.60 CF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 582.36 CF 53 804 780 130.93 CF 0.000000 CF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.021 CF 183 386 618 664.72 CF 1 841 308 077.52 CF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 526.99 CF 106 752 632 415.44 CF 42 377 814.27 CF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 12.24 CF 88 724 015 756.33 CF 2 675 580 476.43 CF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 80.54 CF 88 598 445 720.88 CF 14 531 735.92 CF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 8 072.20 CF 88 510 244 335.78 CF 1 205 972.50 CF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 893.58 CF 88 148 003 784.36 CF 6 417 672 944.59 CF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 459 555.41 CF 147 375 688 176.13 CF 1 779 271 769.48 CF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 50.55 CF 86 841 550 219.03 CF 6 531 355 416.02 CF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 101.91 CF 86 686 950 974.72 CF 3 020 798 245.98 CF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 70 638.13 CF 138 296 337 913.30 CF 5 479 762 205.05 CF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 8.16 CF 86 106 744 113.50 CF 840 103 451.47 CF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 75 326.00 CF 137 441 328 794.07 CF 9 094 139 182.65 CF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 259.63 CF 85 636 498 171.27 CF 5 255 456 396.91 CF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 529 205.07 CF 127 507 041 321.97 CF 6 666 900.21 CF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 422.79 CF 59 522 862 128.26 CF 95 091 514 576.92 CF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 104.03 CF 85 257 591 849.82 CF 1 944 280 193.44 CF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 6 224.76 CF 85 129 013 862.62 CF 2 393 458 206.48 CF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 17 544.41 CF 84 976 899 742.28 CF 4 911 268 208.93 CF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 393.38 CF 44 883 879 256.79 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 573 040.42 CF 117 952 348 392.03 CF 0.000000 CF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 8.53 CF 84 874 203 845.25 CF 14 812 831 145.72 CF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 44 900.55 CF 98 971 251 610.48 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 173.03 CF 84 588 517 378.79 CF 445 160 783.73 CF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 84.90 CF 84 050 775 046.80 CF 67 116 443 278.80 CF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.79 CF 82 202 811 913.06 CF 2 354 965 645.59 CF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 147.50 CF 81 942 652 216.93 CF 4 677 315 889.82 CF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 527.49 CF 79 955 350 826.49 CF 3 752 737 681.70 CF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 40.07 CF 40 494 966 761.29 CF 0.000000 CF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 206.26 CF 79 014 745 155.08 CF 21 122 678 897.43 CF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 81.23 CF 78 906 967 761.18 CF 436 069 671.53 CF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 352.50 CF 74 025 912 314.61 CF 42 299.98 CF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 56.90 CF 77 765 619 909.76 CF 5 818 453 087.33 CF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 276.51 CF 15 853 522 805.25 CF 10 079 662.78 CF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 79.78 CF 77 187 082 628.85 CF 399 249 228.94 CF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 148.33 CF 36 307 542 194.48 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 931.91 CF 76 950 370 235.90 CF 6 865 899 631.03 CF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 276 879.61 CF 76 413 457 829.56 CF 6 012 429 808.16 CF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 28 821.79 CF 75 448 651 069.27 CF 15 409 297 274.14 CF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 83.08 CF 75 407 504 184.49 CF 6 295 118 897.87 CF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 832.61 CF 70 250 159 212.53 CF 9 403 709.07 CF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 150.13 CF 75 321 570 501.45 CF 306 319 551.82 CF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 15 286.66 CF 103 084 245 551.44 CF 476 365 480.67 CF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 257.73 CF 75 310 596 194.04 CF 2 904 052 409.83 CF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 182.59 CF 35 903 535 063.53 CF 8 914 112 149.98 CF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 179.37 CF 74 716 759 009.53 CF 4 367 971 466.27 CF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 9.11 CF 74 526 115 527.30 CF 9 049 129 886.48 CF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 45.95 CF 74 362 120 610.92 CF 6 301 697 814.12 CF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 28 185 875.37 CF 99 794 376 695.05 CF 913 164 826.90 CF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 75.48 CF 74 247 778 682.77 CF 418 931 833.70 CF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 8.09 CF 72 765 583 495.98 CF 2 957 523 394.45 CF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 257 418.98 CF 99 368 038 557.45 CF 76 016 452.19 CF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 67.01 CF 72 647 250 564.49 CF 12 183 064 088.12 CF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 32.21 CF 6 200 595 780.42 CF 91 966 929.52 CF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 192.03 CF 72 410 765 745.45 CF 3 204 410 625.15 CF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 236.80 CF 72 225 128 043.13 CF 69 184 082 064.62 CF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 11 483.06 CF 58 380 830 286.13 CF 5 842 863 138.11 CF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.882 CF 71 594 837 156.86 CF 704 463 059.22 CF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 965.33 CF 33 942 235 472.21 CF 10 732 192 884.22 CF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 27.91 CF 71 183 738 433.88 CF 172 388 924.87 CF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.502 CF 14 460 287 865.24 CF 23 146 973.31 CF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 56.11 CF 71 136 092 579.82 CF 4 011 930 823.25 CF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 85.02 CF 70 650 235 829.12 CF 3 682 910 985.92 CF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 73.67 CF 69 940 605 404.06 CF 4 966 673 571.75 CF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.59 CF 69 005 089 266.52 CF 1 928 279 379.13 CF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 175.49 CF 68 767 250 848.04 CF 6 305 083 081.70 CF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 75.88 CF 68 591 232 584.69 CF 2 224 449 896.20 CF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 130.59 CF 68 560 983 021.35 CF 5 676 261 696.83 CF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago