9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
52 268 824 289 747 720.00 £

Market Capitalizations

attach_money
2 469 963 437 773 110.50 £

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 445 690.78 £ 16 331 511 477 171 054.00 £ 486 841 800 991 098.75 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 149.88 £ 4 104 617 100 216 891.50 £ 235 018 512 051 847.88 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.63 £ 126 462 765 114 586.80 £ 14 837 665 043 435.88 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 110.99 £ 1 141 105 167 371 466.50 £ 20 959 662 181 856.11 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.37 £ 1 554 782 472 217 829.25 £ 840 944 940 944 318.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 953.15 £ 1 087 484 374 571 758.75 £ 24 774 987 176 720.33 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 382.86 £ 940 250 214 718 965.25 £ 30 940 905 108 201.12 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.50 £ 462 233 039 949 552.06 £ 88 249 893 658 865.05 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.17 £ 456 594 510 603 046.94 £ 25 647 518 634 462.80 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.58 £ 221 691 551 626 990.53 £ 12 689 486 385 876.57 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.71 £ 188 990 550 689 129.34 £ 3 185 603 563 253.60 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.89 £ 176 158 826 486 064.50 £ 4 599 379 857 888.03 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.22 £ 172 063 516 151 243.66 £ 3 565 778 421 925.72 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 294.82 £ 148 395 670 007 375.22 £ 5 071 033 088 544.97 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 343 774 785 964.02 £ 7 821 483 718 967.95 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 994.05 £ 97 784 865 716 577.12 £ 3 504 318 797 758.52 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 457.74 £ 87 739 807 137 114.58 £ 2 842 945 726 077.42 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.35 £ 87 682 762 538 324.67 £ 2 340 130 500 690.27 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.84 £ 143 489 917 009 642.56 £ 1 523 984 839 333.32 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.23 £ 84 435 881 367 025.36 £ 4 488 201 175 973.08 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 782.35 £ 71 975 391 389 185.50 £ 18 725 791 013.01 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.75 £ 69 737 883 863 548.96 £ 1 271 292 114 029.52 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 156.38 £ 65 965 575 757 126.05 £ 3 880 663 451 621.10 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.73 £ 64 701 627 764 111.37 £ 9 438 180 307 618.98 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 942.43 £ 58 794 322 938 159.30 £ 2 318 075 566 034.46 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 828 482 444.04 £ 14 355 961 282 755.08 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 559.73 £ 56 077 102 088 299.73 £ 2 896 260 730 154.79 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 481.66 £ 55 873 524 032 045.16 £ 1 090 744 616 524.70 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.61 £ 51 727 630 300 187.49 £ 563 474 597 518.87 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.44 £ 51 336 019 695 865.41 £ 3 090 721 909 764.37 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 757 985 824 881.01 £ 80 230 285 359.17 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 174.31 £ 51 286 708 097 308.65 £ 2 048 367 772 422.91 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.51 £ 37 992 801 664 889.65 £ 1 085 497 562 027.80 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 631.62 £ 44 330 688 334 325.75 £ 4 936 172 352 644.98 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.47 £ 38 433 663 759 151.48 £ 1 003 141 046 484.70 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.99 £ 38 393 488 007 274.79 £ 1 219 418 091 500.46 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 520.75 £ 38 060 987 785 255.45 £ 1 582 603 092 898.44 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.23 £ 70 043 675 589 370.87 £ 4 420 540 196 626.66 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 824.60 £ 84 824 597 981 326.58 £ 2 593 820 667 578.68 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.19 £ 36 574 609 395 726.07 £ 67 643 889 035 073.75 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 511.08 £ 36 552 427 846 812.74 £ 874 830 238 533.46 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.80 £ 36 484 371 812 259.88 £ 1 027 041 613 430.48 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.37 £ 3 214 056 080 483.82 £ 5 163 384 602 227.17 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.57 £ 2 607 562 319 159.61 £ 4 217 234 924 015.82 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.32 £ 36 076 414 134 505.17 £ 614 073 245 995.81 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.36 £ 32 686 573 478 555.18 £ 9 428 798 084 520.17 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 950.14 £ 32 457 008 593 565.59 £ 37 263 077 866.51 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 680.71 £ 30 666 910 021 648.70 £ 2 416 557 027 471.13 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 467.03 £ 30 234 265 710 182.29 £ 1 647 289 222 286.91 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.39 £ 29 718 947 957 466.58 £ 2 004 148 620 626.76 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.01 £ 29 288 333 322 736.14 £ 2 166 699 067 712.63 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.99 £ 29 122 113 285 538.09 £ 84 197 740 127.87 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 798 601 046.89 £ 272 853 204 858.28 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.06 £ 28 951 391 824 139.47 £ 3 444 272 421 702.46 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.63 £ 28 431 674 726 555.27 £ 676 884 605 432.45 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.45 £ 26 665 419 889 491.36 £ 967 124 335 029.26 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 690.23 £ 12 477 284 413 847.78 £ 568 631 599 607.93 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.17 £ 26 172 412 848 354.23 £ 3 553 489 323 744.53 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 467 295 551.05 £ 296 054 584 938.41 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.29 £ 24 257 972 535 512.75 £ 1 578 400 937 579.07 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 944 965 117.86 £ 6 441 105 048 750.91 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.02 £ 22 648 455 955 619.59 £ 2 037 683 716 038.68 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.67 £ 1 181 696 469 269.64 £ 3 450 640 515 558.86 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.87 £ 22 094 016 776 712.91 £ 643 666 955 809.93 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.30 £ 22 087 826 213 260.30 £ 3 882 376 176 646.72 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 445.28 £ 19 724 973 732 190.94 £ 1 446 779 617 966.05 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 841 533 737.31 £ 3 237 188 536 536.52 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.94 £ 9 491 670 982 802.66 £ 373 082 600 953.89 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.59 £ 18 606 592 335 949.07 £ 317 832 549 280.65 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.33 £ 18 448 260 751 855.68 £ 427 632 997 686.59 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.33 £ 1 166 404 488 645.46 £ 43 375 654 841.76 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 645.90 £ 18 098 662 209 208.72 £ 903 919 805 687.82 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 009.47 £ 17 048 828 144 124.18 £ 167 494 410 089.98 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.97 £ 16 268 847 209 904.27 £ 633 094 366 259.71 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.47 £ 4 531 157 448 716.24 £ 190 991 093 416.84 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.23 £ 819 046 438 463.71 £ 62 434 936 211.21 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 623.47 £ 3 588 526 094 415.38 £ 6 710 778 204 820.66 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.69 £ 15 684 634 580 426.04 £ 1 510 296 379 262.71 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.62 £ 15 500 190 632 512.79 £ 1 382 785 342 269.98 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 924 530 714.57 £ 181 021 540 348.80 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.93 £ 15 204 461 827 697.22 £ 1 092 276 820 668.07 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.07 £ 14 887 726 536 971.29 £ 475 821 957 627.98 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.01 £ 14 612 771 831 885.72 £ 365 914 398 084.90 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 280 932 999 684.74 £ 814 800 817 190.05 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.96 £ 13 885 040 095 220.60 £ 6 124 098 651 649.60 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.60 £ 13 555 552 065 133.70 £ 277 033 646 703.63 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.38 £ 23 875 556 040 192.36 £ 187 226 016 027.28 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 153 945 615.38 £ 340 682 522 137.75 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.69 £ 12 626 648 268 158.77 £ 1 874 951 733 908.29 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 656.68 £ 12 622 320 824 794.07 £ 428 088 889 626.54 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.87 £ 12 392 243 254 777.99 £ 17 903 656 476.47 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.17 £ 12 330 874 229 106.01 £ 485 236 594 912.86 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.08 £ 12 210 164 268 244.22 £ 538 399 617 674.14 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.49 £ 12 151 026 230 516.78 £ 2 633 755 373 889.54 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 581 151 422.54 £ 260 748 840 233.34 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.84 £ 11 735 187 432 830.66 £ 477 414 010 346.76 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.54 £ 5 059 187 478 319.17 £ 155 886 919 961.94 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 704 490 417.79 £ 1 786 729 849 941.81 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 776.36 £ 11 478 473 918 224.96 £ 164 784 542 527.60 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.47 £ 11 427 252 925 176.66 £ 970 459 264 597.77 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago