Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 364.03 USh | 366 880 936 728.78 USh | 4 162 040 425.73 USh | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 587.76 USh | 365 063 342 277.16 USh | 16 999 086 593.65 USh | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 503.99 USh | 361 923 578 786.80 USh | 49 845 460 993.90 USh | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 28.48 USh | 25 235 758 381.61 USh | 2 525 700 356.79 USh | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 2 068.54 USh | 527 652 074 225.63 USh | 34 254 043 795.87 USh | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.005 USh | 357 293 932 953.31 USh | 10 670 376 642.86 USh | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 19 586.05 USh | 357 445 479 408.74 USh | 5 164 475 126.09 USh | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 334.28 USh | 356 922 843 668.37 USh | 39 513 715 231.31 USh | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 23 097 079.88 USh | 354 286 109 240.63 USh | 11 331 499 267.08 USh | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 2 790.03 USh | 224 020 849 218.08 USh | 38 950 688 349.17 USh | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 3 541.71 USh | 354 171 011 806.96 USh | 10 487 133 879.78 USh | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 114.73 USh | 23 157 505 966.54 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 707.23 USh | 354 147 113 137.40 USh | 11 182 180 213.39 USh | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 179.01 USh | 353 030 408 917.86 USh | 13 684 428 766.59 USh | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000693 USh | 351 087 030 353.99 USh | 51 701 025 197.23 USh | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 7 266.32 USh | 350 219 642 708.69 USh | 5 716 690 622.85 USh | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 565.29 USh | 348 261 749 660.76 USh | 23 031 427 407.71 USh | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 686.00 USh | 169 784 607 843.61 USh | 10 392.23 USh | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 3 010.83 USh | 347 024 377 771.19 USh | 1 123 646 230.53 USh | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 13.54 USh | 345 868 508 693.26 USh | 15 493 775 250.07 USh | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1 066.13 USh | 345 725 490 796.24 USh | 1 233 932 060.77 USh | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 6 668.30 USh | 345 428 602 047.90 USh | 95 611 898 175.50 USh | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 349.01 USh | 345 146 349 026.32 USh | 4 775 334 534.13 USh | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 804.98 USh | 344 058 607 957.41 USh | 2 245 141 269.03 USh | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 367.51 USh | 367 506 950 929.18 USh | 42 161 413 463.83 USh | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 44.37 USh | 343 555 513 077.31 USh | 17 529 963 374.01 USh | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 41.95 USh | 343 524 835 208.40 USh | 3 445 811 259.19 USh | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 1 169.38 USh | 342 324 743 719.15 USh | 65 571 055 763.57 USh | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 4 999.73 USh | 341 715 332 841.44 USh | 55 648 143 872.61 USh | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 37 338.18 USh | 340 841 529 724.91 USh | 17 979 829 241.72 USh | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.001 USh | 190 771 380 922.36 USh | 481 506.75 USh | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 5 463.05 USh | 339 308 180 139.34 USh | 12 699 023 470.43 USh | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 41.32 USh | 83 083 799 209.12 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 52 005.45 USh | 338 038 360 237.34 USh | 61 781 711 954.67 USh | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 336.41 USh | 335 873 142 160.68 USh | 24 119 840 507.62 USh | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 445.33 USh | 335 584 477 131.94 USh | 35 429 114 254.50 USh | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 12 275.98 USh | 331 543 824 904.33 USh | 76 877 797 269.91 USh | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 327.94 USh | 327 937 921 310.91 USh | 10 225 526 759.14 USh | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 82.75 USh | 20 632 585 027.15 USh | 3 081 282 936.73 USh | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 23 528.43 USh | 325 249 890 825.94 USh | 6 273 807 789.05 USh | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 460.75 USh | 186 185 746 191.47 USh | 47 895 310 158.82 USh | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 481.90 USh | 325 244 303 269.19 USh | 14 759 861 968.72 USh | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 3.70 USh | 324 692 998 824.77 USh | 5 857 065 428.86 USh | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 468.27 USh | 197 220 228 539.35 USh | 24 983 019 298.96 USh | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 83.13 USh | 324 547 116 135.79 USh | 7 354 049 130.52 USh | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 754.94 USh | 323 744 790 791.07 USh | 28 964 466 980.77 USh | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 403.53 USh | 427 774 722 523.61 USh | 33 411 025.93 USh | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 52.91 USh | 322 185 668 470.10 USh | 530 367 560.99 USh | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 12 168 162.68 USh | 424 596 067 836.95 USh | 1 468 512 450.01 USh | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 3.21 USh | 321 300 679 847.84 USh | 17 240 092 846.36 USh | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 34 786.25 USh | 318 419 339 991.04 USh | 88 745 019 561.55 USh | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 438.57 USh | 318 268 566 024.86 USh | 40 510 673 225.40 USh | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 169.35 USh | 238 897 142 290.24 USh | 1 587 437 689.14 USh | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 8 504.18 USh | 317 688 024 767.70 USh | 54 738 269 318.75 USh | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 8.27 USh | 421 000 379 807.61 USh | 24 832 789 192.92 USh | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 6 540.52 USh | 316 668 681 905.85 USh | 7 513 226 948.33 USh | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 279.65 USh | 316 092 065 448.31 USh | 73 062 829 680.93 USh | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 526.53 USh | 315 752 783 321.49 USh | 69 002 276 329.01 USh | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.317 USh | 315 120 800 515.84 USh | 67 028 219 896.22 USh | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 246.90 USh | 267 197 445 186.88 USh | 158 394 936.33 USh | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 72.68 USh | 313 299 239 695.67 USh | 2 456 037 761.51 USh | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 160.76 USh | 312 257 553 534.98 USh | 22 137 539 570.77 USh | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 82.04 USh | 173 986 097 182.07 USh | 83 927 665.77 USh | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 2 132.10 USh | 312 117 687 948.34 USh | 1 164 227 896.56 USh | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 2.07 USh | 309 727 914 522.25 USh | 19 775 073 466.34 USh | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 904.56 USh | 308 984 849 148.57 USh | 1 176 781 712.83 USh | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 45.14 USh | 74 439 970 162.97 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 653.36 USh | 308 845 981 216.21 USh | 62 107 986 471.07 USh | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 355.98 USh | 308 241 052 854.58 USh | 11 637 962 725.19 USh | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 309.40 USh | 306 459 197 288.86 USh | 333 545 614.74 USh | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 646.75 USh | 306 098 566 053.41 USh | 60 530 701 992.62 USh | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 13.40 USh | 305 778 523 412.14 USh | 82 146 755 896.69 USh | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 276.58 USh | 13 523 626 296.52 USh | 125 974 636.51 USh | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 31.41 USh | 304 675 630 468.95 USh | 2 047 591 866.54 USh | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 628.81 USh | 303 701 285 971.73 USh | 13 872 476 204.94 USh | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 3 435.49 USh | 301 724 087 620.79 USh | 304 592 856.34 USh | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 772.11 USh | 301 246 848 613.95 USh | 21 150 561 583.49 USh | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 365.48 USh | 299 848 255 100.95 USh | 18 505 281 276.96 USh | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 83.09 USh | 396 417 423 336.46 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 631.19 USh | 299 790 422 329.78 USh | 302 653 880 619.35 USh | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 603.42 USh | 299 295 014 237.29 USh | 49 058 879 880.68 USh | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 3 193.01 USh | 298 636 926 144.82 USh | 57 387 810 440.41 USh | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 371.32 USh | 294 299 696 935.83 USh | 9 060 928 206.31 USh | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 384.79 USh | 49 032 403 937.58 USh | 0.000000 USh | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 76.33 USh | 173 973 009 897.89 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 157.66 USh | 188 222 644 451.27 USh | 39 700 300 829.02 USh | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 10.09 USh | 112 676 428 118.24 USh | 5 897 182 908.52 USh | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 10.85 USh | 290 632 118 909.47 USh | 1 504 254 800.00 USh | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 16.88 USh | 168 732 737 295.55 USh | 367 192.20 USh | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 65 661.18 USh | 290 090 153 617.55 USh | 4 126 928 537.82 USh | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 24 815.42 USh | 289 654 199 484.44 USh | 752 442 631.04 USh | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 91.42 USh | 289 603 873 368.86 USh | 103 721 299 762.02 USh | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.727 USh | 286 282 879 744.34 USh | 29 650 974 363.73 USh | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 529.40 USh | 256 518 359 853.59 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 286.41 USh | 286 121 942 175.25 USh | 40 929 390 109.67 USh | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 99.31 USh | 285 371 210 798.42 USh | 4 982 451 718.23 USh | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 41.47 USh | 284 208 229 969.71 USh | 848 820 190.76 USh | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 3 824.91 USh | 26 019 530 128.10 USh | 5 158 011.16 USh | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 111.45 USh | 237 584 087 238.97 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.390 USh | 283 684 440 691.59 USh | 29 811 842 651.28 USh | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago