9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 160 135 305 289 497.00 ₡

Market Capitalizations

attach_money
90 186 728 212 663.95 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000151 ₡ 7 432 649 504.28 ₡ 220 278 335.79 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 500.67 ₡ 7 397 688 413.28 ₡ 456 998 021.09 ₡ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 17 095.13 ₡ 7 381 831 108.04 ₡ 11 290 683.28 ₡ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.47 ₡ 3 253 999 592.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 191 137.25 ₡ 7 377 133 579.61 ₡ 1 760 500 231.37 ₡ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 506.17 ₡ 7 327 645 394.53 ₡ 1 600 636 743.25 ₡ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 16.11 ₡ 394 502 263.98 ₡ 155 577.31 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 93.49 ₡ 7 324 509 681.02 ₡ 26 580 055.82 ₡ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 87 755.94 ₡ 9 399 375 261.58 ₡ 307 175 562.92 ₡ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 ₡ 7 322 452 938.93 ₡ 165 806 138.50 ₡ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 235.64 ₡ 3 215 703 407.69 ₡ 114 291.42 ₡ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.371 ₡ 7 290 545 493.15 ₡ 106 323 244.21 ₡ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.97 ₡ 586 155 885.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 87.35 ₡ 7 272 297 130.84 ₡ 308 024 944.54 ₡ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 47.23 ₡ 9 943 572 098.18 ₡ 7 626 378 496.93 ₡ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 3.46 ₡ 7 258 563 531.38 ₡ 7 821 158.27 ₡ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 82.59 ₡ 7 257 328 982.64 ₡ 557 903 751.27 ₡ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 2 111.80 ₡ 2 109 101 147.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 5.25 ₡ 8 821 549 055.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 9.86 ₡ 7 248 732 958.75 ₡ 82 511 860.29 ₡ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 11.48 ₡ 7 241 546 696.88 ₡ 501 985 037.45 ₡ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 8.73 ₡ 7 238 559 511.87 ₡ 393 790 837.65 ₡ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 75.94 ₡ 7 224 392 410.59 ₡ 84 786 108.51 ₡ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.581 ₡ 7 217 876 792.65 ₡ 104 791 134.99 ₡ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 36.04 ₡ 7 207 745 638.62 ₡ 861 406 884.15 ₡ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.731 ₡ 7 196 302 902.44 ₡ 215 232 394.75 ₡ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 75.75 ₡ 4 921 705 763.96 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 630.62 ₡ 7 163 829 034.42 ₡ 998 913 057.16 ₡ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₡ 7 157 664 850.00 ₡ 79 734 125.63 ₡ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₡ 7 149 488 733.80 ₡ 594 267 555.48 ₡ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 9.10 ₡ 2 486 944 052.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.454 ₡ 7 137 017 374.83 ₡ 75 039 618.12 ₡ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 18.92 ₡ 7 136 352 269.25 ₡ 141 385 032.50 ₡ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 10.67 ₡ 834 595 728.05 ₡ 728 544.87 ₡ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 7.45 ₡ 7 077 417 168.21 ₡ 139 933 984.60 ₡ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 103.78 ₡ 7 068 929 393.90 ₡ 116 938 248.70 ₡ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 43.43 ₡ 7 027 401 329.34 ₡ 207 488 269.91 ₡ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 82.28 ₡ 6 993 893 803.67 ₡ 179 794 502.09 ₡ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.03 ₡ 6 979 500 636.98 ₡ 19 711 493.89 ₡ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 3.50 ₡ 5 716 386 094.49 ₡ 0.000000 ₡ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.425 ₡ 6 970 431 839.33 ₡ 236 627 043.79 ₡ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.749 ₡ 303 156 230.72 ₡ 601 666.29 ₡ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 149 235.62 ₡ 6 949 114 727.20 ₡ 191 828.33 ₡ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 9.67 ₡ 6 947 649 078.19 ₡ 35 793 354.08 ₡ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.590 ₡ 6 929 137 392.48 ₡ 165 590 646.31 ₡ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 414.53 ₡ 813 129 583.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.099 ₡ 106 583 546.70 ₡ 501 975.97 ₡ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 187.24 ₡ 6 908 328 801.64 ₡ 32 530 258.50 ₡ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 6.91 ₡ 6 906 055 560.40 ₡ 708 993 484.79 ₡ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 9.56 ₡ 6 879 213 188.14 ₡ 28 270 259.78 ₡ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 8.99 ₡ 6 869 351 399.36 ₡ 120 180 197.85 ₡ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.252 ₡ 6 868 619 330.08 ₡ 142 614 042.89 ₡ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 11 598.98 ₡ 6 861 624 393.05 ₡ 31 713 603.50 ₡ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.66 ₡ 1 024 597 914.11 ₡ 8 587 464.62 ₡ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.793 ₡ 6 843 705 814.35 ₡ 948 843 345.25 ₡ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.65 ₡ 2 560 839 245.93 ₡ 1 006.97 ₡ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.029 ₡ 392 504 429.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 33 773 226.84 ₡ 8 546 990 350.85 ₡ 27 693 767.82 ₡ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 11 213.25 ₡ 6 803 587 511.81 ₡ 161 115.66 ₡ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.94 ₡ 2 535 138 780.91 ₡ 45 817.27 ₡ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.680 ₡ 6 801 150 637.47 ₡ 258 332 343.96 ₡ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 11.91 ₡ 6 779 831 511.39 ₡ 65 298 666.08 ₡ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 70.38 ₡ 6 770 823 132.11 ₡ 116 171 942.35 ₡ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 719.85 ₡ 6 760 090 815.29 ₡ 44 909 479.45 ₡ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.33 ₡ 531 381 596.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.68 ₡ 6 746 928 169.44 ₡ 782 428 491.65 ₡ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 6.74 ₡ 6 736 790 470.09 ₡ 1 858 896 585.16 ₡ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 6.59 ₡ 984 581 315.82 ₡ 0.000000 ₡ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 012.08 ₡ 6 727 607 884.51 ₡ 13 485 342 383.29 ₡ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 364.56 ₡ 6 714 764 952.55 ₡ 0.000000 ₡ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.007 ₡ 6 688 160 225.89 ₡ 799 849 122.27 ₡ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 61.09 ₡ 6 665 603 530.16 ₡ 490 555 895.40 ₡ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 7.09 ₡ 1 469 439 255.25 ₡ 2 013.95 ₡ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.168 ₡ 518 243 117.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 4.98 ₡ 5 014 994 247.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.93 ₡ 6 632 857 779.47 ₡ 45 097 279.89 ₡ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 13.00 ₡ 6 612 893 031.90 ₡ 734 293 678.10 ₡ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 242.37 ₡ 6 537 793 498.89 ₡ 6 599 700.18 ₡ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 242.09 ₡ 6 537 777 890.81 ₡ 31 794 161.33 ₡ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.041 ₡ 379 351 350.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.154 ₡ 2 368 915 252.16 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 12 131.62 ₡ 1 742 609 344.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 74.13 ₡ 6 495 903 931.07 ₡ 2 166 849 027.66 ₡ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 6.89 ₡ 6 492 969 612.13 ₡ 280 345 274.34 ₡ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 077.56 ₡ 6 465 341 297.55 ₡ 17 106 958.57 ₡ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 59.44 ₡ 6 409 508 176.43 ₡ 23 422 188.91 ₡ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.80 ₡ 6 408 608 446.17 ₡ 29 056 705.59 ₡ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 815.22 ₡ 6 401 417 149.43 ₡ 2 106 290 686.35 ₡ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 20.28 ₡ 6 388 734 829.65 ₡ 104 418 051.55 ₡ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 141.75 ₡ 723 075 496.87 ₡ 0.000000 ₡ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 30.05 ₡ 6 380 908 636.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 34.17 ₡ 6 371 814 664.55 ₡ 1 652 442.48 ₡ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 30 977.54 ₡ 2 288 422 875.95 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 5.52 ₡ 6 370 477 908.06 ₡ 1 430 404.96 ₡ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 4.09 ₡ 2 883 106 311.23 ₡ 2 244 039.04 ₡ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₡ 6 364 319 262.00 ₡ 203 849 573.45 ₡ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 127.78 ₡ 493 011 902.23 ₡ 27 188.27 ₡ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 2.30 ₡ 6 337 335 913.55 ₡ 314 101 018.82 ₡ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 33.92 ₡ 6 332 520 569.29 ₡ 388 519 838.17 ₡ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 11.63 ₡ 6 323 581 671.14 ₡ 585 847 248.36 ₡ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago