9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
190 059 754 480 218.81 ₨

Market Capitalizations

attach_money
8 992 891 146 889.41 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 81.32 ₨ 102 065 217 775.18 ₨ 7 550 604 186.40 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 485 967 187.30 ₨ 293 415 831.75 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 671 489 374.79 ₨ 950 850 342.61 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.89 ₨ 100 891 029 846.73 ₨ 12 002 745 629.95 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 99 079 897 811.26 ₨ 2 358 835 987.72 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.44 ₨ 92 924 778 549.10 ₨ 3 370 275 624.18 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 814.52 ₨ 43 481 366 348.48 ₨ 1 981 591 352.72 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.53 ₨ 91 206 726 843.53 ₨ 12 383 349 291.11 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 353 130 262.45 ₨ 1 031 703 489.31 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.24 ₨ 84 535 204 592.86 ₨ 5 500 478 079.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 928 147 223.28 ₨ 22 446 234 214.47 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.63 ₨ 78 926 293 412.11 ₨ 7 101 006 053.94 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.89 ₨ 4 118 025 636.73 ₨ 12 024 937 431.69 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.06 ₨ 76 994 160 404.92 ₨ 2 243 077 722.98 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.84 ₨ 76 972 587 268.62 ₨ 13 529 468 050.92 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 047.00 ₨ 68 738 419 404.11 ₨ 5 041 798 560.31 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 337 201 868.84 ₨ 11 281 090 983.23 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.68 ₨ 33 076 974 890.82 ₨ 1 300 133 964.43 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.84 ₨ 64 841 036 801.11 ₨ 1 107 596 256.87 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.92 ₨ 64 289 276 226.92 ₨ 1 490 233 484.98 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.67 ₨ 4 064 735 498.46 ₨ 151 157 309.25 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 699.39 ₨ 63 070 980 498.17 ₨ 3 150 017 817.75 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.52 ₨ 59 412 474 522.43 ₨ 583 691 576.22 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.64 ₨ 56 694 364 105.07 ₨ 2 206 233 917.53 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.18 ₨ 15 790 368 358.65 ₨ 665 573 808.11 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.92 ₨ 2 854 247 532.24 ₨ 217 575 895.87 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 493.54 ₨ 12 505 446 905.51 ₨ 23 386 002 589.10 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.86 ₨ 54 658 475 323.09 ₨ 5 263 144 445.81 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.01 ₨ 54 015 717 283.44 ₨ 4 818 788 612.51 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.903 ₨ 12 189 714 759.61 ₨ 630 831 489.59 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.18 ₨ 52 985 149 086.43 ₨ 3 806 412 278.36 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.07 ₨ 51 881 376 602.39 ₨ 1 658 164 402.61 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.16 ₨ 50 923 202 863.26 ₨ 1 275 153 909.10 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 766 796 921.63 ₨ 2 839 452 212.37 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.82 ₨ 48 387 172 650.61 ₨ 21 341 516 967.51 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.61 ₨ 47 238 958 883.21 ₨ 965 418 522.46 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.77 ₨ 83 202 543 480.14 ₨ 652 453 107.81 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.895 ₨ 44 261 516 323.60 ₨ 1 187 224 804.87 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.90 ₨ 44 001 875 800.14 ₨ 6 533 910 787.29 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 225.62 ₨ 43 986 795 343.20 ₨ 1 491 822 196.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.26 ₨ 43 185 011 334.87 ₨ 62 391 416.31 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.08 ₨ 42 971 149 968.95 ₨ 1 690 972 927.22 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 550 494 812.27 ₨ 1 876 237 668.51 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.38 ₨ 42 344 408 087.12 ₨ 9 178 221 677.57 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 701 646 105.49 ₨ 908 668 542.86 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.65 ₨ 40 895 275 527.15 ₨ 1 663 712 454.99 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.67 ₨ 17 630 469 649.81 ₨ 543 241 305.64 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 402 229 809.27 ₨ 6 226 471 449.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 313.31 ₨ 40 000 669 457.04 ₨ 574 248 115.58 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.53 ₨ 39 822 172 382.71 ₨ 3 381 897 327.23 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago