9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 538 629 029 246 807.50 AMD

Market Capitalizations

attach_money
72 707 919 073 690.94 AMD

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 195.37 AMD 10 682 425 958.13 AMD 712 719 969.82 AMD arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.396 AMD 9 848 393 815.73 AMD 0.000000 AMD arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 8.48 AMD 1 937 590 287.50 AMD 90 791 706.82 AMD arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 25.57 AMD 10 649 944 331.80 AMD 1 138 430 749.21 AMD arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 233.02 AMD 10 639 808 606.91 AMD 16 033 983 829.58 AMD arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.02 AMD 5 224 404 701.31 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 42.64 AMD 10 627 225 258.70 AMD 540 456 279.06 AMD arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 31.22 AMD 10 615 924 090.03 AMD 321 895 190.44 AMD arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 120.19 AMD 10 609 520 847.16 AMD 380 083 176.82 AMD arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.51 AMD 797 534 423.58 AMD 651 982 168.51 AMD arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 382.76 AMD 10 523 784 372.37 AMD 123 381 265.88 AMD arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.28 AMD 4 818 412 694.91 AMD 0.000000 AMD arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 490.98 AMD 10 472 931 218.40 AMD 660 570 474.94 AMD arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.12 AMD 10 435 700 934.92 AMD 216 960 086.53 AMD arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 9.16 AMD 13 607 386 343.41 AMD 0.000000 AMD arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.385 AMD 10 383 284 287.40 AMD 290 135 412.05 AMD arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.129 AMD 10 377 820 288.89 AMD 143 666 494.30 AMD arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 53 930.48 AMD 2 697 332 947.78 AMD 329 922.02 AMD arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.946 AMD 10 375 634 077.10 AMD 132 909 964.87 AMD arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.04 AMD 10 354 503 758.40 AMD 115 381 613.81 AMD arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 11.50 AMD 931 589 164.27 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 41.29 AMD 10 301 986 067.49 AMD 1 557 458 502.69 AMD arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.31 AMD 1 296 628 739.13 AMD 19 369 713.97 AMD arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 26.75 AMD 10 291 740 496.17 AMD 744 464 821.35 AMD arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.12 AMD 6 163 148 427.37 AMD 778 605 243.53 AMD arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.84 AMD 10 287 863 338.36 AMD 470 350 146.88 AMD arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 AMD 10 206 066 025.28 AMD 60 419 361.50 AMD arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 35.96 AMD 10 202 566 632.01 AMD 516 885 991.85 AMD arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 254.23 AMD 10 196 201 663.16 AMD 19 710 735.45 AMD arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 53.71 AMD 10 183 172 805.41 AMD 812 499 946.53 AMD arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.76 AMD 10 172 773 372.55 AMD 23 257 588.50 AMD arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.33 AMD 2 324 832 236.25 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 106.66 AMD 10 155 619 341.36 AMD 12 920 159.55 AMD arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 12.60 AMD 10 154 794 919.06 AMD 478 325 686.31 AMD arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 AMD 9 974 845 805.90 AMD 26 937 252.39 AMD arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 15.71 AMD 10 133 852 908.52 AMD 137 468 400.17 AMD arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 171.72 AMD 5 008 478 778.69 AMD 51 945 877.12 AMD arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 90.07 AMD 10 120 842 422.30 AMD 380 556 243.65 AMD arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 55.85 AMD 10 089 865 347.53 AMD 4 026 154 727.17 AMD arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.20 AMD 2 307 164 567.77 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.062 AMD 508 168 319.25 AMD 9 786 283.13 AMD arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 12.72 AMD 10 087 233 626.19 AMD 2 997 175 033.00 AMD arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 383.33 AMD 12 876 765 999.10 AMD 122 761 226.82 AMD arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 8.96 AMD 10 056 383 621.16 AMD 5 296 741.06 AMD arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 57.47 AMD 10 012 423 617.46 AMD 1 343 199 030.72 AMD arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 30.99 AMD 10 004 136 910.27 AMD 572 640 899.03 AMD arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.50 AMD 569 141 123.02 AMD 564 924.47 AMD arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 22.72 AMD 9 990 323 435.19 AMD 550 267 823.04 AMD arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.72 AMD 9 943 828 160.68 AMD 215 306 649.04 AMD arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 670.43 AMD 9 849 132 504.24 AMD 2 787 786 312.30 AMD arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.501 AMD 9 768 775 442.38 AMD 13 278 787.08 AMD arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 43.28 AMD 3 615 112 847.11 AMD 133 732 856.22 AMD arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 364.35 AMD 9 766 834 949.77 AMD 491 948 939.53 AMD arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 264.63 AMD 9 743 268 489.96 AMD 5 277 604.05 AMD arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 169.85 AMD 9 663 229 867.91 AMD 1 562 590 282.74 AMD arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 582.69 AMD 9 643 191 889.63 AMD 88 335 280.48 AMD arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 38.63 AMD 572 421 971.66 AMD 1 632 386.78 AMD arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 237.28 AMD 9 624 446 807.60 AMD 104 609 009.30 AMD arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 178.91 AMD 1 411 538 434.33 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.89 AMD 9 528 173 878.97 AMD 357 308 223.65 AMD arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.31 AMD 3 968 954 210.40 AMD 0.000000 AMD arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 52.26 AMD 9 480 964 411.31 AMD 1 635 663 416.64 AMD arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.97 AMD 9 462 167 659.37 AMD 704 943 455.27 AMD arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 114.35 AMD 9 460 668 466.16 AMD 119 495 305.04 AMD arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 762.94 AMD 3 051 766 027.36 AMD 13 013.17 AMD arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 62.70 AMD 9 460 292 232.59 AMD 2 606 892 979.17 AMD arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 14.25 AMD 9 415 922 696.91 AMD 457 845 260.40 AMD arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 10.19 AMD 9 397 323 821.63 AMD 632 924 005.03 AMD arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 8.51 AMD 9 382 307 394.23 AMD 1 757 233 173.34 AMD arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 113.53 AMD 9 369 050 040.60 AMD 46 670 952.25 AMD arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 430.40 AMD 9 291 625 916.58 AMD 3 095 058 149.49 AMD arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 14.47 AMD 9 280 234 421.23 AMD 73 496 444.51 AMD arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 114 691.25 AMD 9 175 300 082.79 AMD 209 877 479.89 AMD arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 14.58 AMD 9 166 435 055.23 AMD 184 359 428.01 AMD arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 35.20 AMD 9 160 124 052.75 AMD 678 227 426.69 AMD arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 243.40 AMD 9 133 537 390.34 AMD 328 642 133.97 AMD arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 159.43 AMD 9 062 759 166.44 AMD 348 048 590.99 AMD arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 36.89 AMD 9 038 929 764.14 AMD 27 066 618.56 AMD arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 171.12 AMD 9 033 511 694.45 AMD 2 669 130 356.42 AMD arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 25 446 369.97 AMD 11 466 897 842.82 AMD 299 483 074.95 AMD arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.08 AMD 8 989 653 882.37 AMD 1 114 393 519.01 AMD arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.013 AMD 8 897 931 351.49 AMD 1 256 316 631.89 AMD arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.29 AMD 8 763 110 747.74 AMD 577 590 877.51 AMD arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 114.76 AMD 8 753 383 023.86 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 896.16 AMD 8 747 109 147.17 AMD 2 749 531 433.41 AMD arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.98 AMD 8 680 288 839.25 AMD 72 940 705.80 AMD arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 12.36 AMD 8 652 842 542.45 AMD 473 130 754.13 AMD arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.26 AMD 2 060 037 284.65 AMD 0.000000 AMD arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 136.39 AMD 7 363 304 447.50 AMD 0.000000 AMD arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.25 AMD 8 609 516 739.19 AMD 3 616 306 996.41 AMD arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 128.41 AMD 8 602 367 918.50 AMD 79 975 852.66 AMD arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 59.09 AMD 8 511 464 451.56 AMD 973 294 828.43 AMD arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 262.11 AMD 5 103 658 601.43 AMD 13 686 022.61 AMD arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.317 AMD 8 458 302 608.95 AMD 204 870 090.39 AMD arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 9.91 AMD 8 408 660 444.85 AMD 69 653 350.58 AMD arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.834 AMD 447 916 597.94 AMD 249 929.32 AMD arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.126 AMD 2 045 858 292.72 AMD 0.000000 AMD arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 458.95 AMD 1 323 770 757.51 AMD 0.000000 AMD arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 AMD 8 389 301 447.61 AMD 1 140 436 690.39 AMD arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.90 AMD 454 486 332.77 AMD 1 919 059.16 AMD arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago