9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 617 032 748 918 948.00 FG

Market Capitalizations

attach_money
1 648 145 003 908 868.50 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 15 568.62 FG 19 539 720 991 054.93 FG 1 445 513 979 514.10 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.19 FG 19 428 827 239 806.50 FG 56 172 549 391.84 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.31 FG 8 552 065 607 316.09 FG 182 034 103 330.39 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 339.91 FG 19 314 930 361 955.67 FG 2 297 847 453 306.84 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.12 FG 18 968 200 933 238.30 FG 451 583 782 100.13 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.58 FG 17 789 843 450 925.07 FG 645 217 310 998.76 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 378.65 FG 8 324 224 307 545.81 FG 379 362 754 466.16 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 227.96 FG 17 460 933 644 952.36 FG 2 370 711 544 612.19 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.59 FG 17 297 518 140 661.50 FG 197 512 911 508.98 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 397.54 FG 16 183 714 174 839.62 FG 1 053 030 692 885.92 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 301 723 056 282.35 FG 4 297 185 303 779.87 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 918.58 FG 15 109 924 671 181.67 FG 1 359 441 346 172.58 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.68 FG 788 369 179 331.86 FG 2 302 095 929 170.18 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.70 FG 14 740 030 394 748.54 FG 429 422 616 476.59 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.56 FG 14 735 900 358 351.16 FG 2 590 128 514 247.21 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 442.17 FG 13 159 522 566 062.23 FG 965 219 487 196.16 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 082 712 082 854.42 FG 2 159 691 372 750.87 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 167.74 FG 6 332 371 347 292.83 FG 248 902 177 154.52 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 413.39 FG 12 413 394 058 053.59 FG 212 042 087 420.47 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.26 FG 12 307 763 090 829.70 FG 285 295 491 870.07 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 742.56 FG 778 167 129 542.81 FG 28 938 082 070.87 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 726 381.63 FG 12 074 528 310 723.64 FG 603 050 388 931.40 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 721.35 FG 11 374 131 176 731.30 FG 111 743 949 532.93 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.15 FG 10 853 766 645 740.10 FG 422 369 109 959.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 246.72 FG 3 022 963 148 460.39 FG 127 419 769 367.50 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.86 FG 546 427 094 705.13 FG 41 653 487 763.14 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 484.14 FG 2 394 086 337 427.89 FG 4 477 097 836 538.77 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 790.50 FG 10 464 009 002 187.42 FG 1 007 594 714 912.81 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 659.97 FG 10 340 957 163 047.23 FG 922 525 685 594.44 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.90 FG 2 333 641 475 080.85 FG 120 768 578 833.43 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 330.17 FG 10 143 661 595 851.93 FG 728 712 832 023.21 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.89 FG 9 932 351 544 828.95 FG 317 444 771 985.40 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.53 FG 9 748 915 424 946.39 FG 244 119 908 306.23 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.88 FG 9 527 529 041 373.27 FG 543 594 627 107.64 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.47 FG 9 263 408 962 899.48 FG 4 085 694 384 051.41 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.12 FG 9 043 590 917 712.43 FG 184 823 086 451.33 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.86 FG 15 928 584 887 058.10 FG 124 907 896 776.77 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.30 FG 8 473 578 937 627.86 FG 227 286 454 157.26 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.02 FG 8 423 872 450 962.69 FG 1 250 874 651 983.79 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 080.01 FG 8 420 985 395 730.86 FG 285 599 640 324.35 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 118.75 FG 8 267 489 070 935.75 FG 11 944 430 173.44 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 013.31 FG 8 226 546 705 731.49 FG 323 725 750 276.36 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.98 FG 8 146 015 016 540.10 FG 359 193 478 000.90 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 536.98 FG 8 106 561 055 660.20 FG 1 757 110 744 316.17 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 983 508 461 852.25 FG 173 958 672 579.89 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.59 FG 7 829 134 068 111.73 FG 318 506 910 468.50 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 804.77 FG 3 375 238 552 446.25 FG 104 000 008 762.76 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.48 FG 7 734 743 677 601.01 FG 1 192 017 393 736.45 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 310.76 FG 7 657 867 564 321.47 FG 109 936 060 517.60 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.50 FG 7 623 695 462 344.21 FG 647 442 210 332.41 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago