9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 368 630 003 300.63 S/.

Market Capitalizations

attach_money
729 764 537 819.85 S/.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.312 S/. 167 783 719.60 S/. 11 434 326.20 S/. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.19 S/. 167 748 440.90 S/. 7 587.26 S/. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 151.33 S/. 156 067 249.87 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.56 S/. 167 469 251.03 S/. 7 134 438.70 S/. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.167 S/. 167 191 272.92 S/. 9 390 667.79 S/. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.435 S/. 166 249 715.84 S/. 2 370 513.07 S/. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.44 S/. 165 703 333.20 S/. 0.000000 S/. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.166 S/. 15 472 966.12 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.096 S/. 163 008 130.79 S/. 2 359 404.14 S/. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.162 S/. 161 936 536.87 S/. 18 513 302.85 S/. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.151 S/. 160 758 862.43 S/. 26 269 346.17 S/. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.094 S/. 9 151 799.88 S/. 1 333 306.24 S/. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.171 S/. 160 369 688.25 S/. 65 221 129.89 S/. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.056 S/. 33 819 782.97 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.94 S/. 191 643 108.57 S/. 405 639.63 S/. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.564 S/. 33 688 104.06 S/. 0.000000 S/. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.19 S/. 160 118 220.81 S/. 2 019 313.07 S/. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 283.52 S/. 158 481 544.61 S/. 786 455.42 S/. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 69.39 S/. 158 189 039.16 S/. 1 410 593.72 S/. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.59 S/. 156 996 469.04 S/. 2 043 434.64 S/. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.075 S/. 156 990 816.46 S/. 544 403.20 S/. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.020 S/. 155 558 638.30 S/. 938 641.29 S/. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.411 S/. 154 487 571.07 S/. 1 248 589.86 S/. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.412 S/. 154 233 136.19 S/. 6 770 260.49 S/. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.08 S/. 151 559 239.39 S/. 1 765 377.36 S/. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.29 S/. 151 373 475.42 S/. 20 738 256.86 S/. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.43 S/. 151 359 343.98 S/. 101 799 825.54 S/. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.09 S/. 151 270 358.90 S/. 14 174 924.80 S/. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.05 S/. 149 906 249.20 S/. 17 806 816.61 S/. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.47 S/. 149 399 775.42 S/. 3 368 513.32 S/. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.54 S/. 149 135 546.64 S/. 15 012 604.57 S/. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 55.52 S/. 148 114 629.70 S/. 8 319 996.46 S/. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 S/. 6 413 132.52 S/. 12 909.36 S/. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.291 S/. 26 242 181.43 S/. 2 514 708.90 S/. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.127 S/. 182 945 855.86 S/. 750 963.29 S/. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.689 S/. 147 040 925.52 S/. 1 885 097.04 S/. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.587 S/. 145 233 842.33 S/. 2 864 087.82 S/. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.49 S/. 144 710 479.66 S/. 1 868 097.99 S/. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.79 S/. 144 136 209.36 S/. 3 775 092.75 S/. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.015 S/. 144 096 751.47 S/. 3 188 653.23 S/. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.026 S/. 143 691 879.52 S/. 3 095 330.61 S/. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.028 S/. 142 993 510.68 S/. 171 596 755.54 S/. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.47 S/. 142 721 302.20 S/. 57 465 799.16 S/. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 S/. 142 331 473.95 S/. 10 557 092.16 S/. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.824 S/. 141 447 716.38 S/. 20 532 161.51 S/. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.28 S/. 140 967 677.52 S/. 9 820 997.01 S/. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.164 S/. 140 642 485.58 S/. 5 132 596.30 S/. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.062 S/. 138 922 449.34 S/. 15 499 263.34 S/. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.06 S/. 138 655 642.13 S/. 57 476 928.75 S/. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.582 S/. 138 441 401.83 S/. 3 087 137.47 S/. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.149 S/. 138 083 850.43 S/. 565 478.16 S/. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.046 S/. 7 688 074.68 S/. 361 124.72 S/. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 S/. 9 736 580.12 S/. 0.000000 S/. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.137 S/. 137 222 104.18 S/. 41 171 377.77 S/. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.976 S/. 136 948 632.29 S/. 26 212 682.68 S/. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.76 S/. 136 907 229.39 S/. 11 107 423.34 S/. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 S/. 79 439 240.80 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.45 S/. 24 762 441.74 S/. 21 013.00 S/. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000050 S/. 136 905 680.27 S/. 589 554.98 S/. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.76 S/. 136 233 739.48 S/. 1 502 494.59 S/. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.928 S/. 29 908 061.00 S/. 420 404.50 S/. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.72 S/. 139 883 201.78 S/. 4 661 783.33 S/. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.44 S/. 136 056 771.08 S/. 10 531 049.67 S/. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 S/. 135 450 798.84 S/. 3 325 537.20 S/. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 601.23 S/. 168 824 661.54 S/. 8 110.52 S/. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 138.57 S/. 148 779 310.27 S/. 0.000000 S/. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.556 S/. 135 427 097.26 S/. 15 202 189.71 S/. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000964 S/. 7 173 411.20 S/. 23 106.03 S/. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.29 S/. 135 136 230.44 S/. 21 212 071.69 S/. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.23 S/. 160 335 796.88 S/. 24 633 823.20 S/. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.758 S/. 135 076 392.98 S/. 22 731 004.20 S/. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.159 S/. 133 629 942.22 S/. 12 273 276.24 S/. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.167 S/. 167 171 389.06 S/. 119 234.29 S/. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.278 S/. 132 931 480.44 S/. 7 201.70 S/. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.038 S/. 108 602 817.29 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.025 S/. 132 790 988.73 S/. 5 929 596.09 S/. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3.03 S/. 103 607 628.22 S/. 30 318 430.62 S/. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.66 S/. 132 207 365.17 S/. 10 597 162.81 S/. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.590 S/. 132 169 156.91 S/. 10 894 553.15 S/. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.103 S/. 28 496 296.83 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.83 S/. 131 878 861.55 S/. 49 682 388.00 S/. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.05 S/. 131 845 582.94 S/. 4 204 788.54 S/. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.543 S/. 131 723 656.62 S/. 1 347 186.38 S/. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.906 S/. 131 213 640.51 S/. 61 151 266.53 S/. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 S/. 130 456 384.33 S/. 2 910 740.53 S/. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.06 S/. 129 913 743.69 S/. 1 051 379.59 S/. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 24.26 S/. 128 515 071.33 S/. 4 875 576.10 S/. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.46 S/. 151 634 805.62 S/. 40 250 107.31 S/. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.088 S/. 8 747 933.14 S/. 1 863 092.61 S/. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.205 S/. 128 356 141.62 S/. 11 580 257.05 S/. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2.02 S/. 103 175 264.49 S/. 144.58 S/. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.27 S/. 128 302 865.55 S/. 504 453.04 S/. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.021 S/. 109 791 032.65 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.34 S/. 128 164 497.87 S/. 1 677 462.89 S/. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.126 S/. 125 862 807.18 S/. 827 173.27 S/. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.910 S/. 125 656 470.85 S/. 2 508 791.25 S/. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.497 S/. 124 731 578.89 S/. 473 976.62 S/. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.821 S/. 19 154 206.10 S/. 649 815.87 S/. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.844 S/. 123 628 276.14 S/. 2 076 620.30 S/. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.630 S/. 123 541 890.14 S/. 71 197.70 S/. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago