9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
370 289 095 312 690.69 Nu.

Market Capitalizations

attach_money
18 806 514 639 079.96 Nu.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.336 Nu. 238 211 223.33 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.067 Nu. 640 994 123.15 Nu. 17 063 697.08 Nu. arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 1.43 Nu. 251 587 731.04 Nu. 0.000000 Nu. arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.714 Nu. 639 974 517.08 Nu. 78 390 522.55 Nu. arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.009 Nu. 638 491 550.49 Nu. 8 109 385.82 Nu. arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.178 Nu. 638 050 013.96 Nu. 78 514 103.10 Nu. arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 4.55 Nu. 709 854 660.22 Nu. 20 257 806.27 Nu. arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.023 Nu. 249 941 528.12 Nu. 0.000000 Nu. arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.094 Nu. 218 289 027.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.606 Nu. 635 840 024.68 Nu. 1 101 224.24 Nu. arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 5.88 Nu. 496 108 925.77 Nu. 0.000000 Nu. arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 5.33 Nu. 635 421 199.28 Nu. 3 093 949.51 Nu. arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 5.12 Nu. 635 340 823.13 Nu. 29 044 977.73 Nu. arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.064 Nu. 5 568 133.24 Nu. 40 937 099.40 Nu. arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.803 Nu. 631 947 902.74 Nu. 6 608 143.85 Nu. arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 18.32 Nu. 629 737 469.88 Nu. 3 107 789.11 Nu. arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 4.15 Nu. 622 434 684.46 Nu. 12 256 653.24 Nu. arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 18.71 Nu. 620 646 803.05 Nu. 0.000000 Nu. arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.061 Nu. 30 727 642.68 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 11.80 Nu. 616 763 641.36 Nu. 8 442 600.85 Nu. arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 58.52 Nu. 612 045 579.06 Nu. 231 465 481.90 Nu. arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 63.70 Nu. 499 877 822.02 Nu. 17 431 688.55 Nu. arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.073 Nu. 132 598 558.34 Nu. 42 708 213.60 Nu. arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.609 Nu. 609 070 153.33 Nu. 6 742.37 Nu. arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 8.80 Nu. 803 627 013.34 Nu. 5 899 573.97 Nu. arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 14.31 Nu. 608 612 914.17 Nu. 1 774.31 Nu. arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 19.23 Nu. 1 902 193 424.10 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 6.73 Nu. 694 515 679.19 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 10.07 Nu. 688 942 134.31 Nu. 9 758.69 Nu. arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 10.43 Nu. 607 872 318.03 Nu. 9 405 961.36 Nu. arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.112 Nu. 76 231 899.49 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 2.76 Nu. 606 269 585.65 Nu. 53 882 538.99 Nu. arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 26.13 Nu. 141 041 957.63 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.606 Nu. 606 000 866.71 Nu. 890 081.59 Nu. arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.495 Nu. 154 363 195.64 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 10.96 Nu. 416 599 968.20 Nu. 15 031 937.04 Nu. arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.207 Nu. 487 716 271.69 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Nu. 603 406 473.61 Nu. 111 911 990.55 Nu. arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 95.26 Nu. 603 054 007.33 Nu. 1 334 811.88 Nu. arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 14.47 Nu. 673 333 724.62 Nu. 7 451 827.29 Nu. arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 5.36 Nu. 602 564 475.76 Nu. 2 501 064.50 Nu. arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 693.60 Nu. 601 467 687.30 Nu. 13 573.46 Nu. arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 4.18 Nu. 498 926 349.38 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 45.26 Nu. 3 845 508 298.20 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 1.68 Nu. 600 527 747.66 Nu. 52 615 683.11 Nu. arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.596 Nu. 598 197 460.30 Nu. 489 849 877.01 Nu. arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 5.25 Nu. 597 815 008.22 Nu. 48 772 354.64 Nu. arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 2.66 Nu. 597 791 232.49 Nu. 550 479.04 Nu. arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000204 Nu. 597 561 814.47 Nu. 51 821 591.58 Nu. arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Nu. 596 026 683.22 Nu. 2 523 686.93 Nu. arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.633 Nu. 594 764 440.54 Nu. 302 245 908.89 Nu. arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.818 Nu. 127 388 214.30 Nu. 0.000000 Nu. arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 39.49 Nu. 1 222 715 537.17 Nu. 36 816.89 Nu. arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.043 Nu. 571 796 822.44 Nu. 15 081.62 Nu. arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.853 Nu. 594 276 328.42 Nu. 269 357 247.83 Nu. arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 2.09 Nu. 140 681 240.82 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.553 Nu. 126 559 435.05 Nu. 0.000000 Nu. arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 2.05 Nu. 593 105 551.31 Nu. 88 791 427.10 Nu. arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 10.16 Nu. 178 089 596.55 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 2.77 Nu. 592 498 737.99 Nu. 191 004.25 Nu. arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 5.18 Nu. 590 258 851.62 Nu. 61 295 065.36 Nu. arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.838 Nu. 586 439 298.88 Nu. 24 286 283.78 Nu. arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 2.56 Nu. 586 289 636.00 Nu. 10 540 453.87 Nu. arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 16.58 Nu. 451 540 172.84 Nu. 105 660.04 Nu. arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 86.04 Nu. 585 881 811.32 Nu. 16 445 971.77 Nu. arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.789 Nu. 207 579 836.86 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.586 Nu. 585 525 618.99 Nu. 50 484 029.52 Nu. arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 2.13 Nu. 585 474 696.35 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.131 Nu. 137 573 984.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 1.44 Nu. 585 310 839.01 Nu. 19 383 161.16 Nu. arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.147 Nu. 584 939 032.78 Nu. 12 372 071.97 Nu. arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 6.18 Nu. 582 210 856.86 Nu. 35 940 293.32 Nu. arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 4.51 Nu. 589 379 948.17 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 1.33 Nu. 580 049 040.04 Nu. 337 066 170.32 Nu. arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 347.02 Nu. 579 592 599.32 Nu. 1 449 077.31 Nu. arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 1.85 Nu. 170 143 180.92 Nu. 0.000000 Nu. arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 1.58 Nu. 152 707 411.45 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 1.42 Nu. 462 600 232.79 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 790.81 Nu. 579 058 266.48 Nu. 5 397 710.96 Nu. arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.804 Nu. 175 524 390.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.481 Nu. 576 099 785.39 Nu. 6 691 358.89 Nu. arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 1.90 Nu. 575 834 348.92 Nu. 374 079 210.23 Nu. arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 66.18 Nu. 575 512 312.02 Nu. 60 237.76 Nu. arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.074 Nu. 572 605 108.43 Nu. 17 468 682.87 Nu. arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 2.78 Nu. 571 286 442.75 Nu. 4 362 047.40 Nu. arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 574.44 Nu. 382 764 004.12 Nu. 0.000000 Nu. arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.018 Nu. 183 565 377.06 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.026 Nu. 570 919 427.15 Nu. 83 008 070.30 Nu. arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 4.58 Nu. 569 713 518.75 Nu. 10 764 903.82 Nu. arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 6.62 Nu. 912 183 432.67 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 20.84 Nu. 568 017 280.34 Nu. 3 830 819.60 Nu. arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 3.77 Nu. 567 974 608.23 Nu. 5 470 191.44 Nu. arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.675 Nu. 567 235 697.68 Nu. 315 826.82 Nu. arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.574 Nu. 563 005 570.07 Nu. 29 311 301.35 Nu. arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 525.93 Nu. 298 766 668.41 Nu. 26 969.48 Nu. arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 561.49 Nu. 561 494 480.70 Nu. 5 663 768.44 Nu. arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 5.79 Nu. 559 962 454.49 Nu. 6 506 298.57 Nu. arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 2.98 Nu. 555 794 516.38 Nu. 24 663 767.80 Nu. arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.065 Nu. 30 642 387.18 Nu. 1 297 728.84 Nu. arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 6.84 Nu. 276 965 923.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago