9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
644 460 577 323 295.62 ¥

Market Capitalizations

attach_money
26 906 551 079 698.78 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 11.59 ¥ 468 954 285.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.47 ¥ 935 078 135.11 ¥ 3 220 234.07 ¥ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 4.23 ¥ 707 017 577.04 ¥ 0.000000 ¥ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.49 ¥ 187 443 819.92 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 291.30 ¥ 934 999 123.86 ¥ 92 865 103.58 ¥ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 4.66 ¥ 932 616 919.73 ¥ 7 956 402.57 ¥ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 931.54 ¥ 931 539 753.09 ¥ 167 792 851.45 ¥ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 24.79 ¥ 456 955 691.22 ¥ 53 625.50 ¥ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ¥ 929 185 638.51 ¥ 504 771 615.79 ¥ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.76 ¥ 928 709 317.85 ¥ 134 830 440.55 ¥ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 4.85 ¥ 147 743 371.89 ¥ 23 581 102.07 ¥ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 65.57 ¥ 927 099 200.81 ¥ 72 771 762.26 ¥ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.01 ¥ 923 972 097.87 ¥ 344 434.96 ¥ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.838 ¥ 731 513 617.34 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 150.01 ¥ 919 158 270.02 ¥ 19 758 820.32 ¥ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 87.16 ¥ 915 138 309.94 ¥ 116 934 693.44 ¥ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 5.24 ¥ 1 183 786 164.71 ¥ 9 073 675.69 ¥ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.006 ¥ 184 899 988.21 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.933 ¥ 191 066 470.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.149 ¥ 913 522 484.87 ¥ 29 046 096.75 ¥ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 119.99 ¥ 84 377 853.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.004 ¥ 1 174 689 056.03 ¥ 122 722.79 ¥ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 52.78 ¥ 912 029 683.01 ¥ 224 265.77 ¥ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.302 ¥ 903 651 636.77 ¥ 4 283 731.47 ¥ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 ¥ 261 614 802.27 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.010 ¥ 897 661 953.32 ¥ 38 242 044.60 ¥ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 104.90 ¥ 895 876 239.05 ¥ 1 106 157.46 ¥ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.82 ¥ 895 007 716.17 ¥ 56 334 268.35 ¥ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 15.63 ¥ 893 192 860.86 ¥ 73 030 576.67 ¥ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 4.50 ¥ 889 290 666.59 ¥ 212 945 526.18 ¥ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 13.96 ¥ 52 113 775.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 264 198.18 ¥ 985 787 884.17 ¥ 76 307.44 ¥ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 27.22 ¥ 578 869 745.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.808 ¥ 113 101 145.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.122 ¥ 886 263 904.93 ¥ 33 176 612.50 ¥ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.003 ¥ 250 571 403.22 ¥ 91 178.38 ¥ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.744 ¥ 885 648 037.79 ¥ 133 931 274.53 ¥ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.557 ¥ 883 109 914.13 ¥ 586 125.26 ¥ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.81 ¥ 38 564 098.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.756 ¥ 882 688 871.30 ¥ 26 442 030.24 ¥ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.579 ¥ 185 562 721.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 68.92 ¥ 879 868 800.66 ¥ 51 968 671.62 ¥ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 11.05 ¥ 249 354 990.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 17.38 ¥ 874 057 418.26 ¥ 65 416 506.10 ¥ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 87.14 ¥ 871 389 812.29 ¥ 16 450 862.73 ¥ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.909 ¥ 258 377 744.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 39 122.51 ¥ 305 212 637.79 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.485 ¥ 40 039 174.95 ¥ 45 664.30 ¥ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.997 ¥ 860 335 748.22 ¥ 222 550 349.73 ¥ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.127 ¥ 37 826 860.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.646 ¥ 257 735 890.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 10.56 ¥ 858 316 905.70 ¥ 50 095 834.67 ¥ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 327.09 ¥ 179 549 154.27 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 85.81 ¥ 858 073 863.50 ¥ 581 651 362.07 ¥ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 9.01 ¥ 855 905 410.33 ¥ 3 224 139.57 ¥ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 29.77 ¥ 854 770 862.89 ¥ 30 943.57 ¥ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 6.00 ¥ 160 452 165.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 62.90 ¥ 116 881 969.20 ¥ 450.63 ¥ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 205.79 ¥ 852 446 490.19 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.476 ¥ 850 225 613.20 ¥ 1 182 314.69 ¥ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 3.62 ¥ 194 110 206.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.856 ¥ 848 243 722.71 ¥ 16 985 014.81 ¥ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.565 ¥ 845 754 568.00 ¥ 18 120 012.88 ¥ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 4.47 ¥ 844 698 430.96 ¥ 60 304 658.64 ¥ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.117 ¥ 839 414 140.71 ¥ 17 574.75 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.14 ¥ 837 418 130.34 ¥ 93 186 255.76 ¥ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 5.35 ¥ 836 958 783.58 ¥ 150.21 ¥ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 13.85 ¥ 836 350 877.65 ¥ 134 279 164.36 ¥ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 41.60 ¥ 833 343 042.63 ¥ 10 801 408.33 ¥ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000015 ¥ 831 141 542.93 ¥ 33 595 251.94 ¥ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 20.53 ¥ 589 240 347.32 ¥ 47 787 835.02 ¥ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.831 ¥ 830 539 345.04 ¥ 72 175 272.41 ¥ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.316 ¥ 33 173 908.69 ¥ 38 303.93 ¥ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 530 139.22 ¥ 1 060 278 366.38 ¥ 20 448 891.93 ¥ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.438 ¥ 828 652 838.85 ¥ 158 170 903.80 ¥ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 58.65 ¥ 299 146 646.91 ¥ 0.000000 ¥ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 213.12 ¥ 828 295 786.12 ¥ 73 604 985.43 ¥ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 579.88 ¥ 168 556 676.92 ¥ 14 435 625.28 ¥ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 66.19 ¥ 827 380 998.11 ¥ 648 763.46 ¥ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 101 450.02 ¥ 152 885 111.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 20.62 ¥ 244 326 961.08 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 11.70 ¥ 826 200 335.74 ¥ 24 799 467.52 ¥ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 10.89 ¥ 114 301 035.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.49 ¥ 821 342 796.35 ¥ 35 482 208.76 ¥ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 912.66 ¥ 1 052 689 230.92 ¥ 55 344 675.01 ¥ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 85.79 ¥ 1 050 023 727.90 ¥ 0.000000 ¥ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 5.18 ¥ 820 856 711.95 ¥ 3 298 794.69 ¥ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 6.68 ¥ 136 307 319.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.752 ¥ 812 969 406.66 ¥ 8 389 462.32 ¥ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 40.40 ¥ 806 121 564.94 ¥ 30 012 106.89 ¥ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.74 ¥ 237 979 173.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.418 ¥ 799 534 340.16 ¥ 967 618 601.92 ¥ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 361.74 ¥ 178 998 178.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 8.98 ¥ 796 971 131.17 ¥ 32 835 932.82 ¥ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.016 ¥ 139 672 357.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.00 ¥ 323 009 095.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.357 ¥ 792 038 185.61 ¥ 2 800 993.78 ¥ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 167.18 ¥ 789 720 272.00 ¥ 227 645 223.28 ¥ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.041 ¥ 788 788 660.30 ¥ 194 197 479.03 ¥ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.011 ¥ 28 487 760.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago