Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 268.76 ¥ | 337 309 325 920.03 ¥ | 24 953 546 995.94 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.62 ¥ | 335 394 994 773.77 ¥ | 969 692 698.23 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.66 ¥ | 147 632 173 793.49 ¥ | 3 142 409 286.04 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.18 ¥ | 333 428 821 402.62 ¥ | 39 667 166 992.65 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.70 ¥ | 327 443 317 826.04 ¥ | 7 795 578 105.05 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.01 ¥ | 307 101 626 753.08 ¥ | 11 138 225 379.19 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 996.71 ¥ | 143 699 006 309.80 ¥ | 6 548 844 532.98 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.51 ¥ | 301 423 738 875.77 ¥ | 40 925 001 612.36 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.69 ¥ | 298 602 737 817.34 ¥ | 3 409 616 087.77 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 714.64 ¥ | 279 375 417 985.58 ¥ | 18 178 205 991.43 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 264 149 825 470.50 ¥ | 74 181 237 226.21 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 775.42 ¥ | 260 838 857 825.65 ¥ | 23 467 696 612.21 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.38 ¥ | 13 609 420 348.34 ¥ | 39 740 507 370.97 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.65 ¥ | 254 453 465 265.42 ¥ | 7 413 015 434.81 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.17 ¥ | 254 382 169 478.04 ¥ | 44 712 741 987.82 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 460.18 ¥ | 227 169 553 148.68 ¥ | 16 662 343 067.23 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 225 843 592 950.67 ¥ | 37 282 213 060.84 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 296.36 ¥ | 109 314 145 867.72 ¥ | 4 296 736 152.70 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.29 ¥ | 214 289 322 965.18 ¥ | 3 660 429 624.72 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.76 ¥ | 212 465 841 945.83 ¥ | 4 924 984 860.06 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 150.92 ¥ | 13 433 304 909.49 ¥ | 499 550 887.20 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 236 955.10 ¥ | 208 439 568 157.45 ¥ | 10 410 308 329.35 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 151.79 ¥ | 196 348 787 268.02 ¥ | 1 929 007 907.01 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.69 ¥ | 187 365 864 264.07 ¥ | 7 291 252 512.52 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.31 ¥ | 52 184 658 233.10 ¥ | 2 199 615 671.79 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.78 ¥ | 9 432 834 535.55 ¥ | 719 053 761.62 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 631.06 ¥ | 41 328 514 825.87 ¥ | 77 287 022 369.06 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 842.26 ¥ | 180 637 575 355.59 ¥ | 17 393 856 045.51 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.23 ¥ | 178 513 362 172.99 ¥ | 15 925 330 627.51 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.98 ¥ | 40 285 070 255.55 ¥ | 2 084 797 829.88 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.59 ¥ | 175 107 498 045.85 ¥ | 12 579 587 716.30 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.73 ¥ | 171 459 705 382.73 ¥ | 5 479 969 857.51 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.36 ¥ | 168 293 093 434.93 ¥ | 4 214 181 039.34 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.33 ¥ | 164 471 355 558.27 ¥ | 9 383 938 354.46 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.06 ¥ | 159 911 916 573.81 ¥ | 70 530 322 271.77 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 183.78 ¥ | 156 117 252 531.22 ¥ | 3 190 554 805.46 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.37 ¥ | 274 971 184 776.54 ¥ | 2 156 253 842.27 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 ¥ | 146 277 278 006.67 ¥ | 3 923 589 322.37 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.39 ¥ | 145 419 207 335.22 ¥ | 21 593 536 871.09 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 355.31 ¥ | 145 369 368 821.42 ¥ | 4 930 235 298.90 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 210.44 ¥ | 142 719 600 082.58 ¥ | 206 193 716.49 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.59 ¥ | 142 012 822 252.18 ¥ | 5 588 396 817.88 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.19 ¥ | 140 622 623 804.17 ¥ | 6 200 667 348.06 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 285.47 ¥ | 139 941 539 926.09 ¥ | 30 332 564 165.24 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 ¥ | 137 817 313 715.84 ¥ | 3 003 005 140.80 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.07 ¥ | 135 152 387 091.98 ¥ | 5 498 305 289.02 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 359.15 ¥ | 58 265 900 596.34 ¥ | 1 795 326 190.56 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 ¥ | 133 522 949 342.53 ¥ | 20 577 498 714.04 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 949.95 ¥ | 132 195 856 188.97 ¥ | 1 897 798 770.23 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.85 ¥ | 131 605 951 722.65 ¥ | 11 176 633 261.01 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago