9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 844 566 040 726.44 ₱

Market Capitalizations

attach_money
10 431 135 456 075.60 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 701 503.84 ₱ 73 145 946 604 210.20 ₱ 2 180 478 177 403.88 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 728.53 ₱ 18 383 852 815 024.31 ₱ 1 052 606 279 435.64 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.08 ₱ 566 404 320 715.98 ₱ 66 455 273 078.39 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 640.12 ₱ 5 110 807 885 664.23 ₱ 93 874 613 684.07 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.21 ₱ 6 963 595 246 709.33 ₱ 3 766 443 408 093.47 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 375.98 ₱ 4 870 649 854 211.63 ₱ 110 962 778 410.41 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 990.71 ₱ 4 211 214 136 338.10 ₱ 138 578 832 467.16 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.22 ₱ 2 070 259 896 404.17 ₱ 395 255 639 284.94 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.15 ₱ 2 045 005 922 386.99 ₱ 114 870 692 231.35 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 992 917 184 706.36 ₱ 56 833 961 444.02 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.13 ₱ 846 455 194 837.97 ₱ 14 267 753 996.05 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.11 ₱ 788 984 175 409.71 ₱ 20 599 807 554.12 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.05 ₱ 770 642 005 948.10 ₱ 15 970 489 836.00 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 636.09 ₱ 664 637 916 081.95 ₱ 22 712 258 815.81 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 574 903 864.66 ₱ 35 031 039 917.71 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.67 ₱ 437 961 089 909.09 ₱ 15 695 223 067.58 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 879.07 ₱ 392 971 052 121.31 ₱ 12 733 050 248.84 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.80 ₱ 392 715 559 469.39 ₱ 10 481 029 933.43 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.44 ₱ 642 665 917 511.75 ₱ 6 825 658 105.15 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.92 ₱ 378 173 353 922.89 ₱ 20 101 857 934.31 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.37 ₱ 322 365 026 821.29 ₱ 83 869 500.47 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.21 ₱ 312 343 627 012.37 ₱ 5 693 892 155.73 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 937.59 ₱ 295 448 127 308.46 ₱ 17 380 804 098.75 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.13 ₱ 289 787 128 169.66 ₱ 42 271 937 523.18 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.67 ₱ 263 329 356 396.49 ₱ 10 382 249 788.37 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 297 012 563.90 ₱ 64 297 807 273.28 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 028.12 ₱ 251 159 405 594.72 ₱ 12 971 838 706.78 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.66 ₱ 250 247 615 546.79 ₱ 4 885 251 900.33 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.34 ₱ 231 678 892 011.24 ₱ 2 523 702 896.73 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.24 ₱ 229 924 937 492.49 ₱ 13 842 795 879.37 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 310 175 581.53 ₱ 359 337 234.47 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.62 ₱ 229 704 079 578.63 ₱ 9 174 276 362.41 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.53 ₱ 170 163 027 825.63 ₱ 4 861 751 272.81 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.53 ₱ 198 549 299 393.58 ₱ 22 108 241 471.74 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 137 571 042.39 ₱ 4 492 891 030.03 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.26 ₱ 171 957 630 967.29 ₱ 5 461 557 598.87 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 144.43 ₱ 170 468 421 378.84 ₱ 7 088 198 878.02 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.15 ₱ 313 713 213 978.05 ₱ 19 798 816 394.69 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.91 ₱ 379 914 346 773.03 ₱ 11 617 263 246.99 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.13 ₱ 163 811 195 899.98 ₱ 302 964 995 149.22 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 874.84 ₱ 163 711 848 672.10 ₱ 3 918 209 652.85 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.57 ₱ 163 407 037 750.19 ₱ 4 599 937 435.14 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.64 ₱ 14 395 187 780.06 ₱ 23 125 884 884.53 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.38 ₱ 11 678 809 669.94 ₱ 18 888 248 096.37 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.65 ₱ 161 579 867 585.59 ₱ 2 750 325 279.17 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.57 ₱ 146 397 371 834.14 ₱ 42 229 916 208.08 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 422.82 ₱ 145 369 191 384.15 ₱ 166 894 724.21 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 189.11 ₱ 137 351 657 015.66 ₱ 10 823 330 807.10 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 386.05 ₱ 135 413 919 792.17 ₱ 7 377 916 591.71 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.63 ₱ 133 105 902 871.81 ₱ 8 976 226 615.41 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.52 ₱ 131 177 256 210.84 ₱ 9 704 261 270.36 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 432 786 111.89 ₱ 377 106 761.50 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 413 127 946.73 ₱ 1 222 061 165.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.85 ₱ 129 668 154 931.42 ₱ 15 426 285 987.09 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 340 434 124.79 ₱ 3 031 646 230.38 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.56 ₱ 119 429 691 620.52 ₱ 4 331 578 560.17 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 332.08 ₱ 55 883 546 405.16 ₱ 2 546 800 195.47 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.81 ₱ 117 221 600 424.74 ₱ 15 915 449 142.39 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 124 532 688.47 ₱ 1 325 976 036.70 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.92 ₱ 108 647 161 427.12 ₱ 7 069 378 168.80 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 726 034 150.65 ₱ 28 848 568 402.66 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.55 ₱ 101 438 421 808.86 ₱ 9 126 424 366.66 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.42 ₱ 5 292 609 135.68 ₱ 15 454 807 551.29 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.36 ₱ 98 955 186 951.37 ₱ 2 882 870 262.58 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.07 ₱ 98 927 460 514.39 ₱ 17 388 475 090.71 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 345.64 ₱ 88 344 662 856.29 ₱ 6 479 869 596.38 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 829 006 136.32 ₱ 14 498 793 952.55 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.25 ₱ 42 511 512 780.88 ₱ 1 670 970 874.10 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.34 ₱ 83 335 630 715.75 ₱ 1 423 515 680.79 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.02 ₱ 82 626 491 600.74 ₱ 1 915 292 436.88 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.69 ₱ 5 224 119 063.60 ₱ 194 271 873.57 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 150.19 ₱ 81 060 701 663.34 ₱ 4 048 496 670.61 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.92 ₱ 76 358 680 875.17 ₱ 750 177 789.37 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.10 ₱ 72 865 284 452.77 ₱ 2 835 517 507.03 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.51 ₱ 20 294 251 469.77 ₱ 855 415 271.30 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.75 ₱ 3 668 363 895.04 ₱ 279 635 018.27 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.31 ₱ 16 072 372 631.08 ₱ 30 056 386 693.21 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.55 ₱ 70 248 699 584.85 ₱ 6 764 349 917.55 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.42 ₱ 69 422 607 818.37 ₱ 6 193 250 572.81 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 666 584 278.31 ₱ 810 763 409.32 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.06 ₱ 68 098 090 893.12 ₱ 4 892 114 371.24 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.23 ₱ 66 679 489 639.01 ₱ 2 131 122 251.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.92 ₱ 65 448 016 226.10 ₱ 1 638 865 763.37 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 961 768 885.47 ₱ 3 649 348 509.51 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.75 ₱ 62 188 634 703.04 ₱ 27 428 752 911.12 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.47 ₱ 60 712 916 188.61 ₱ 1 240 784 624.11 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.70 ₱ 106 934 385 693.75 ₱ 838 552 156.69 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 886 218 377.06 ₱ 1 525 856 661.10 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.71 ₱ 56 552 520 647.21 ₱ 8 397 576 648.41 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 860.43 ₱ 56 533 138 795.03 ₱ 1 917 334 296.11 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.73 ₱ 55 502 662 119.64 ₱ 80 187 305.53 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.51 ₱ 55 227 801 125.83 ₱ 2 173 288 743.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 687 162 596.19 ₱ 2 411 396 504.31 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.02 ₱ 54 422 293 802.15 ₱ 11 796 123 721.70 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 596 196 969.30 ₱ 1 167 847 860.96 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.25 ₱ 52 559 825 497.60 ₱ 2 138 252 773.34 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.67 ₱ 22 659 204 426.19 ₱ 698 189 897.47 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 926 148 463.75 ₱ 8 002 446 459.57 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 258.36 ₱ 51 410 051 145.23 ₱ 738 040 772.64 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.39 ₱ 51 180 641 391.72 ₱ 4 346 515 118.89 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago