9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
1 612 861 325 971 876.75 AMD

Market Capitalizations

attach_money
68 713 766 508 436.37 AMD

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 406 665.77 AMD 482 303 612 456 930.62 AMD 14 377 454 263 266.88 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 007 048.58 AMD 121 217 907 966 104.36 AMD 6 940 587 067 847.65 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.25 AMD 3 734 709 340 364.30 AMD 438 187 210 098.61 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202 032.28 AMD 33 699 216 706 662.23 AMD 618 982 560 206.80 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.81 AMD 45 915 970 728 342.54 AMD 24 834 858 883 807.44 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 071.73 AMD 32 115 682 806 186.82 AMD 731 657 068 643.60 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 282.20 AMD 27 767 550 836 079.41 AMD 913 749 491 419.24 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.90 AMD 13 650 706 199 254.67 AMD 2 606 203 508 481.59 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.39 AMD 13 484 188 661 881.28 AMD 757 424 743 279.22 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.79 AMD 6 547 014 117 483.31 AMD 374 747 011 792.90 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 209.76 AMD 5 581 285 323 468.47 AMD 94 077 520 538.17 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.06 AMD 5 202 337 732 130.09 AMD 135 829 284 608.59 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.39 AMD 5 081 394 672 366.31 AMD 105 304 877 415.65 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 787.92 AMD 4 382 433 788 664.94 AMD 149 758 188 696.29 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 144 644 521 098.38 AMD 230 984 735 105.78 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 606.83 AMD 2 887 791 129 721.60 AMD 103 489 846 467.81 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 076.92 AMD 2 591 139 589 110.15 AMD 83 958 119 591.25 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 726.22 AMD 2 589 454 943 074.42 AMD 69 108 936 774.24 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.74 AMD 4 237 556 665 935.96 AMD 45 006 452 364.65 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 056.68 AMD 2 493 567 766 904.29 AMD 132 545 946 138.00 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 297.08 AMD 2 125 583 496 881.50 AMD 553 011 683.23 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.85 AMD 2 059 505 230 701.27 AMD 37 543 908 899.16 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 963.32 AMD 1 948 101 100 742.35 AMD 114 604 089 404.87 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.99 AMD 1 910 774 079 061.54 AMD 278 729 158 886.95 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 892.44 AMD 1 736 319 040 933.35 AMD 68 457 608 532.40 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 729 512 058 689.35 AMD 423 961 492 887.12 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 371.79 AMD 1 656 073 839 283.61 AMD 85 532 622 912.67 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 499.01 AMD 1 650 061 754 481.43 AMD 32 211 964 554.12 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.56 AMD 1 527 624 861 452.11 AMD 16 640 580 652.38 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.61 AMD 1 516 059 783 142.92 AMD 91 275 467 323.58 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.01 AMD 140 513 249 772.79 AMD 2 369 367 741.09 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 017.42 AMD 1 514 603 508 740.32 AMD 60 492 574 594.88 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.24 AMD 1 122 006 711 745.58 AMD 32 057 008 085.93 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 528.88 AMD 1 309 177 730 195.69 AMD 145 775 469 754.81 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.29 AMD 1 135 026 289 324.49 AMD 29 624 848 330.77 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.36 AMD 1 133 839 815 537.88 AMD 36 011 960 769.71 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 546.06 AMD 1 124 020 390 162.17 AMD 46 737 571 709.60 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.46 AMD 2 068 535 898 452.35 AMD 130 547 776 231.51 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 505.05 AMD 2 505 047 379 649.35 AMD 76 600 936 771.06 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.30 AMD 1 080 124 534 732.62 AMD 1 997 665 193 932.38 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 518.16 AMD 1 079 469 467 307.56 AMD 25 835 562 429.18 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.50 AMD 1 077 459 630 596.47 AMD 30 330 681 945.36 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.80 AMD 94 917 782 743.10 AMD 152 485 521 602.81 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.91 AMD 77 006 756 416.59 AMD 124 543 747 299.54 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.68 AMD 1 065 411 789 097.80 AMD 18 134 864 324.77 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 966.42 AMD 965 302 721 036.13 AMD 278 452 082 261.21 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 975.39 AMD 958 523 190 955.38 AMD 1 100 456 445.28 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 590.41 AMD 905 657 844 774.99 AMD 71 365 971 587.30 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 139.21 AMD 892 880 955 469.87 AMD 48 647 888 089.29 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 487.72 AMD 877 662 546 932.15 AMD 59 186 690 771.40 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 689.16 AMD 864 945 598 216.32 AMD 63 987 144 663.59 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.37 AMD 860 036 773 670.87 AMD 2 486 534 959.19 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.33 AMD 378 565 871 339.28 AMD 8 057 924 495.08 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.38 AMD 854 995 012 675.78 AMD 101 716 551 685.68 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.32 AMD 839 646 682 304.10 AMD 19 989 814 835.75 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.05 AMD 787 485 491 368.02 AMD 28 561 199 686.36 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 377.07 AMD 368 480 244 762.61 AMD 16 792 877 685.05 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.69 AMD 772 925 964 698.40 AMD 104 941 954 703.02 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 692 211 402.67 AMD 8 743 109 662.56 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 832.50 AMD 716 388 547 447.87 AMD 46 613 473 294.49 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 346 314 653.90 AMD 190 219 272 574.35 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 988.37 AMD 668 856 164 307.65 AMD 60 177 052 115.71 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.33 AMD 34 897 962 552.52 AMD 101 904 614 785.39 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.33 AMD 652 482 418 420.86 AMD 19 008 828 328.00 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.06 AMD 652 299 598 164.42 AMD 114 654 669 748.78 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 872.78 AMD 582 519 633 896.23 AMD 42 726 421 075.57 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 579 119 539 832.56 AMD 95 600 932 440.22 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.95 AMD 280 308 850 142.71 AMD 11 017 907 707.83 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.49 AMD 549 491 497 568.12 AMD 9 386 258 393.09 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.15 AMD 544 815 635 503.49 AMD 12 628 894 752.23 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 387.00 AMD 34 446 358 455.31 AMD 1 280 973 598.32 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 612.23 AMD 534 491 261 041.02 AMD 26 694 638 047.68 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 953.49 AMD 503 487 470 437.91 AMD 4 946 459 436.14 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.54 AMD 480 453 005 884.66 AMD 18 696 597 697.04 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.99 AMD 133 814 534 507.83 AMD 5 640 365 524.70 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.05 AMD 24 188 150 410.53 AMD 1 843 833 947.66 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 182.44 AMD 105 976 663 651.24 AMD 198 183 283 592.98 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 159.76 AMD 463 199 987 875.02 AMD 44 602 203 575.42 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.08 AMD 457 752 973 218.80 AMD 40 836 536 579.09 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 301 010 419.25 AMD 5 345 943 819.39 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.54 AMD 449 019 484 523.07 AMD 32 257 213 739.68 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.16 AMD 439 665 630 464.72 AMD 14 052 015 293.94 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.21 AMD 431 545 644 282.78 AMD 10 806 215 719.41 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.54 AMD 421 745 751 128.51 AMD 24 062 768 355.09 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.05 AMD 410 054 207 560.36 AMD 180 857 412 179.03 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.26 AMD 400 323 738 497.87 AMD 8 181 381 665.99 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.36 AMD 705 094 990 362.60 AMD 5 529 174 932.90 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 375 091 579 178.38 AMD 10 061 065 772.00 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.51 AMD 372 891 271 054.04 AMD 55 371 237 114.85 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 860.86 AMD 372 763 472 621.52 AMD 12 642 358 192.51 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 103.88 AMD 365 968 801 882.13 AMD 528 732 334.84 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.98 AMD 364 156 446 496.90 AMD 14 330 049 178.24 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.39 AMD 360 591 629 470.34 AMD 15 900 064 174.26 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 732.03 AMD 358 845 159 814.46 AMD 77 780 291 979.12 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 398 111 752.11 AMD 7 700 457 349.85 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.83 AMD 346 564 572 398.89 AMD 14 099 031 932.82 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.94 AMD 149 408 363 108.40 AMD 4 603 666 031.62 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 386 285 880.70 AMD 52 765 860 791.03 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 078.41 AMD 338 983 286 635.24 AMD 4 866 431 392.42 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.99 AMD 337 470 623 829.02 AMD 28 659 687 115.43 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago