9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 407 273 367 575 280.00 Ft

Market Capitalizations

attach_money
71 473 633 772 938.19 Ft

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 23.37 Ft 214 043 915.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.013 Ft 1 165 689 576.59 Ft 62 947 845.37 Ft arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 4 396.61 Ft 57 216 455.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 38.76 Ft 1 163 215 493.62 Ft 8 117 810.78 Ft arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 16.31 Ft 343 870 221.98 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.005 Ft 47 962 751.71 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 286.52 Ft 1 152 021 768.58 Ft 609 469 333.05 Ft arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.008 Ft 367 462 009.00 Ft 0.000000 Ft arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 45 793.39 Ft 915 867 886.11 Ft 68 422 318.67 Ft arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 21.33 Ft 1 150 888 572.50 Ft 3 525 686.23 Ft arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.933 Ft 1 149 697 384.83 Ft 15 557 592.01 Ft arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Ft 1 145 001 752.03 Ft 32 662 075.91 Ft arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 655.67 Ft 144 569 656.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.34 Ft 1 144 312 933.35 Ft 4 791 049.18 Ft arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.027 Ft 37 125 068.03 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 4.89 Ft 1 142 226 922.00 Ft 674.32 Ft arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.795 Ft 62 952 565.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.08 Ft 1 140 494 254.74 Ft 27 279 647.40 Ft arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 2.61 Ft 37 564 725.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 74.07 Ft 1 132 711 244.23 Ft 73 882 294.08 Ft arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 4.19 Ft 40 915 425.17 Ft 376 945.32 Ft arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.20 Ft 1 118 824 281.96 Ft 1 282 558.13 Ft arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.404 Ft 1 114 889 283.01 Ft 151 505 382.72 Ft arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 3.03 Ft 485 561 877.14 Ft 0.000000 Ft arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 6.11 Ft 1 112 854 520.04 Ft 408 343 718.13 Ft arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.275 Ft 1 111 764 143.33 Ft 38 537 770.08 Ft arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 13.71 Ft 59 644 685.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 Ft 1 107 517 271.02 Ft 38 408 300.49 Ft arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 20.25 Ft 1 102 622 376.44 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 28.49 Ft 1 101 697 208.32 Ft 0.000000 Ft arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.214 Ft 1 097 442 244.16 Ft 0.000000 Ft arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 120.60 Ft 1 096 399 407.06 Ft 6 550 014.95 Ft arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 99.38 Ft 1 094 762 156.19 Ft 40 430 251.37 Ft arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 330.49 Ft 1 088 428 935.37 Ft 10 131 669.81 Ft arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 510.82 Ft 1 087 569 176.37 Ft 1 625 129 615.12 Ft arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.634 Ft 1 087 428 917.65 Ft 4 430 961.88 Ft arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 9.79 Ft 1 080 389 008.64 Ft 138 420 187.86 Ft arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.599 Ft 301 448 701.33 Ft 21 915.43 Ft arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.454 Ft 1 076 510 652.64 Ft 25 777 260.69 Ft arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000607 Ft 38 520 574.90 Ft 30 681.60 Ft arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 9.30 Ft 58 316 273.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Ft 1 073 291 445.21 Ft 17 439 621.33 Ft arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 97.47 Ft 1 072 173 421.34 Ft 54 101 430.98 Ft arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 5.78 Ft 1 070 095 501.84 Ft 2 359 111.27 Ft arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.804 Ft 401 819 664.53 Ft 0.000000 Ft arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 9.33 Ft 1 069 616 059.76 Ft 878 977.14 Ft arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.594 Ft 49 849 838.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 4.21 Ft 1 062 695 842.70 Ft 8 878 444.63 Ft arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.054 Ft 33 714 016.34 Ft 9 777.65 Ft arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.846 Ft 33 710 644.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.132 Ft 1 055 607 382.59 Ft 1 354 016 245.82 Ft arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 1.51 Ft 1 055 321 807.74 Ft 551 931.56 Ft arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 2.79 Ft 1 044 120 328.00 Ft 8 127 588.43 Ft arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.752 Ft 37 621 030.97 Ft 42 482.21 Ft arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.056 Ft 29 770 588.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.28 Ft 1 039 646 209.59 Ft 173 764 037.54 Ft arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 4.35 Ft 32 894 716.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.32 Ft 52 790 551.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 6.92 Ft 1 037 750 693.86 Ft 5 418 841.84 Ft arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 12.71 Ft 306 281 221.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 13.75 Ft 58 450 462.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 1.77 Ft 1 033 247 579.65 Ft 101 072 256.81 Ft arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000809 Ft 81 658 898.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.010 Ft 50 549 783.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.252 Ft 1 028 735 024.95 Ft 1 277 163.57 Ft arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.35 Ft 51 709 277.99 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.649 Ft 1 025 182 365.89 Ft 39 536 776.32 Ft arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 4.09 Ft 204 626 688.44 Ft 0.000000 Ft arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.09 Ft 1 023 874 857.89 Ft 28 831 933.85 Ft arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.150 Ft 203 054 509.52 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 53.13 Ft 1 017 090 853.62 Ft 7 590 154.77 Ft arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 15.47 Ft 1 284 985 352.64 Ft 0.000000 Ft arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 19.55 Ft 31 960 107.97 Ft 82 941.46 Ft arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 85.49 Ft 1 010 857 769.43 Ft 695 381 509.95 Ft arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 6.27 Ft 1 009 282 218.92 Ft 120 809 626.22 Ft arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 58.62 Ft 366 232 722.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 33.38 Ft 1 001 534 610.25 Ft 66 531 186.03 Ft arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 367.38 Ft 992 322 376.83 Ft 11 463.45 Ft arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 64.15 Ft 307 003 755.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 1.89 Ft 946 674 905.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Ft 989 799 405.61 Ft 12 976 629.21 Ft arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 2.50 Ft 987 721 486.11 Ft 14 902 826.53 Ft arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 80.93 Ft 987 475 696.18 Ft 9 750 004.24 Ft arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 10.39 Ft 986 655 722.10 Ft 32 988 447.17 Ft arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 24.74 Ft 983 109 131.93 Ft 8 928 681.53 Ft arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 115.44 Ft 982 687 007.12 Ft 111 275 067.46 Ft arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 10.07 Ft 502 550 715.02 Ft 42 145.05 Ft arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 20.45 Ft 982 320 850.93 Ft 605 722 469.60 Ft arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 57.61 Ft 978 675 135.60 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 2.77 Ft 46 515 322.14 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.660 Ft 52 079 817.27 Ft 68 106.40 Ft arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000877 Ft 57 839 191.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 190.12 Ft 978 164 337.61 Ft 16 345 535.85 Ft arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 33.06 Ft 314 065 243.24 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 108.98 Ft 970 471 011.76 Ft 539 456.63 Ft arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.13 Ft 968 773 072.02 Ft 8 462 051.54 Ft arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 1.54 Ft 191 959 572.47 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.067 Ft 968 156 405.66 Ft 299 905 181.05 Ft arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.423 Ft 27 894 965.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.630 Ft 189 253 186.00 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago