9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
17 713 188 412 785.32 RM

Market Capitalizations

attach_money
754 646 337 609.12 RM

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.018 RM 3 074 507 350.55 RM 15 510 038.14 RM arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.688 RM 1 229 881 778.44 RM 35 635 699.95 RM arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15.15 RM 1 173 094 657.86 RM 290 199.14 RM arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.09 RM 480 756 866.98 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 726.11 RM 4 366 427 991.14 RM 937 871.69 RM arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.13 RM 1 144 485 520.89 RM 236 672.37 RM arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 RM 1 126 475 783.39 RM 3 122 390.22 RM arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 527.86 RM 4 001 216 400.92 RM 942 081 031.38 RM arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.004 RM 2 029 930 839.93 RM 1 007.87 RM arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.418 RM 82 783 014.67 RM 10 662 823.61 RM arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.270 RM 1 096 936 259.96 RM 132 885 889.68 RM arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 743.14 RM 3 333 011 087.13 RM 54 867 140.56 RM arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 156.58 RM 1 059 901 889.23 RM 2 510 452.78 RM arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000009 RM 1 044 270 552.44 RM 7 789 727.34 RM arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4.21 RM 1 026 970 212.17 RM 37 127 297.20 RM arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.095 RM 804 692 045.26 RM 0.000000 RM arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 RM 65 253 525.20 RM 61 699.37 RM arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 687.36 RM 2 624 643 905.57 RM 11 156 958.32 RM arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000148 RM 999 878 915.02 RM 239 222 969.38 RM arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.104 RM 964 373 951.43 RM 14 961 065.17 RM arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.30 RM 847 073 732.32 RM 75.91 RM arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 15 481.15 RM 2 572 588 056.49 RM 2 980 436.56 RM arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 870.49 RM 2 416 755 851.71 RM 679 363.53 RM arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.77 RM 958 028 965.92 RM 37 738.20 RM arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.357 RM 951 698 874.96 RM 9 226 068.84 RM arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15.16 RM 2 728 094 415.59 RM 15 649.40 RM arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.170 RM 942 673 228.91 RM 97 825 000.43 RM arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 209.56 RM 1 912 528 311.46 RM 441 725.46 RM arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 639.73 RM 1 906 080 523.20 RM 9 847 406.04 RM arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11.28 RM 935 900 893.80 RM 117 942 029.98 RM arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3.42 RM 893 890 604.78 RM 120 864 440.21 RM arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.043 RM 885 872 976.49 RM 165 117 059.02 RM arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 25.74 RM 536 398 266.90 RM 0.000000 RM arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000214 RM 1 828 243 962.43 RM 18 356 630.38 RM arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15.22 RM 1 064 253 526.83 RM 422 478.93 RM arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.122 RM 884 520 077.36 RM 26 673 777.44 RM arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.803 RM 883 268 226.71 RM 144 871.85 RM arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 80.47 RM 882 388 916.91 RM 12 022.75 RM arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8.91 RM 878 777 616.89 RM 63 979 977.92 RM arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 14 550.81 RM 1 469 238 672.26 RM 17 738 169.20 RM arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.504 RM 865 753 134.18 RM 65 113 317.39 RM arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.02 RM 864 211 881.41 RM 30 115 371.53 RM arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 704.22 RM 1 378 723 522.23 RM 54 629 624.78 RM arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.081 RM 858 427 600.64 RM 8 375 278.82 RM arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 750.95 RM 1 370 199 643.71 RM 90 662 585.83 RM arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.59 RM 853 739 557.91 RM 52 393 443.41 RM arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 15 245.17 RM 1 271 161 332.06 RM 66 464.61 RM arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4.21 RM 593 403 783.25 RM 947 999 852.27 RM arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.04 RM 849 962 111.12 RM 19 383 194.65 RM arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 62.06 RM 848 680 273.16 RM 23 861 203.98 RM arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 174.91 RM 847 163 795.43 RM 48 962 113.57 RM arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.92 RM 447 462 753.06 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 712.84 RM 1 175 907 328.31 RM 0.000000 RM arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.085 RM 846 139 984.89 RM 147 674 183.13 RM arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 447.63 RM 986 678 278.54 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 51.57 RM 843 291 878.73 RM 4 437 960.20 RM arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.846 RM 837 930 941.39 RM 669 106 792.51 RM arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.058 RM 819 507 964.48 RM 23 477 458.47 RM arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.47 RM 816 914 343.43 RM 46 629 762.84 RM arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5.26 RM 797 102 255.75 RM 37 412 326.26 RM arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.400 RM 403 708 182.36 RM 0.000000 RM arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.06 RM 787 725 035.91 RM 210 579 214.81 RM arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.810 RM 786 650 566.18 RM 4 347 327.79 RM arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3.51 RM 737 989 653.98 RM 421.70 RM arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.567 RM 775 272 078.84 RM 58 006 150.09 RM arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.76 RM 158 049 194.44 RM 100 487.61 RM arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.795 RM 769 504 442.70 RM 3 980 252.20 RM arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.48 RM 361 962 313.78 RM 0.000000 RM arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9.29 RM 767 144 575.84 RM 68 448 503.16 RM arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 22 698.99 RM 761 791 912.31 RM 59 939 970.41 RM arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 287.33 RM 752 173 423.53 RM 153 620 558.10 RM arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.828 RM 751 763 216.15 RM 62 758 194.69 RM arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 58.15 RM 700 347 879.11 RM 93 748.79 RM arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.50 RM 750 906 513.86 RM 3 053 804.44 RM arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 152.40 RM 1 027 682 122.74 RM 4 749 050.50 RM arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.57 RM 750 797 107.23 RM 28 951 492.34 RM arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 21.76 RM 357 934 628.42 RM 88 867 834.73 RM arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.79 RM 744 876 941.11 RM 43 545 802.41 RM arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.091 RM 742 976 350.99 RM 90 213 872.75 RM arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.458 RM 741 341 429.54 RM 62 823 782.16 RM arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 280 994.64 RM 994 884 294.21 RM 9 103 652.67 RM arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.752 RM 740 201 515.73 RM 4 176 474.82 RM arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.081 RM 725 425 004.66 RM 29 484 562.88 RM arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 566.30 RM 990 633 983.40 RM 757 834.03 RM arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.668 RM 724 245 303.17 RM 121 457 135.34 RM arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.321 RM 61 815 861.38 RM 916 849.79 RM arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.91 RM 721 887 705.07 RM 31 945 866.18 RM arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2.36 RM 720 037 019.29 RM 689 719 791.18 RM arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 114.48 RM 582 018 476.97 RM 58 249 502.24 RM arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.009 RM 713 753 433.74 RM 7 023 033.33 RM arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9.62 RM 338 381 761.58 RM 106 992 903.77 RM arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.278 RM 709 655 049.87 RM 1 718 604.19 RM arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.005 RM 144 159 558.52 RM 230 760.10 RM arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.559 RM 709 180 052.05 RM 39 996 311.39 RM arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.848 RM 704 336 379.83 RM 36 716 200.03 RM arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.734 RM 697 261 831.26 RM 49 514 468.60 RM arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.056 RM 687 935 350.72 RM 19 223 677.05 RM arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.75 RM 685 564 258.13 RM 62 857 531.05 RM arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.756 RM 683 809 471.82 RM 22 176 302.30 RM arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.30 RM 683 507 903.57 RM 56 588 595.46 RM arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago