Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 7.24 USh | 19 325 684 901.68 USh | 121 276.07 USh | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 2.85 USh | 123 536 667 037.66 USh | 3 414 940 108.78 USh | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 907.72 USh | 123 407 837 200.29 USh | 5 860 229 522.00 USh | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 837.70 USh | 110 473 848 212.65 USh | 10 679 300 512.14 USh | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 3 463.65 USh | 123 147 128 298.62 USh | 16 038 916 274.47 USh | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 117 322.34 USh | 157 757 860 094.24 USh | 6 452 676 987.42 USh | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 19.38 USh | 122 486 159 853.26 USh | 21 872 170 533.32 USh | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 13 781 019.18 USh | 122 485 699 004.20 USh | 0.000000 USh | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 135.36 USh | 122 350 853 873.72 USh | 19 032 169 090.38 USh | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 616.93 USh | 122 317 811 342.00 USh | 4 613 570 420.88 USh | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 5 821.17 USh | 122 228 316 531.90 USh | 6 614 885 464.47 USh | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 314.26 USh | 121 866 910 376.22 USh | 2 554 385 901.38 USh | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 490.37 USh | 121 500 511 111.47 USh | 256 162 781.53 USh | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 15.11 USh | 151 052 880 369.37 USh | 0.000000 USh | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 12 090.91 USh | 120 909 089 295.11 USh | 3 229 238 724.31 USh | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 11 059.71 USh | 121 049 211 667.18 USh | 1 700 148 444.75 USh | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 606.23 USh | 120 967 343 389.40 USh | 26 243 878 353.91 USh | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.016 USh | 119 813 869 355.97 USh | 21 131 191 066.58 USh | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 874.95 USh | 119 764 756 012.37 USh | 278 917 637.42 USh | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 35.03 USh | 7 961 018 663.80 USh | 1 178 557 389.89 USh | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 179.86 USh | 18 435 878 906.04 USh | 38 423 724.22 USh | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 51 606.29 USh | 119 717 267 768.12 USh | 5 082 274 713.83 USh | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 299.25 USh | 119 684 446 998.36 USh | 6 394 509 518.89 USh | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 33.67 USh | 6 256 632 486.64 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 147.03 USh | 118 728 503 963.82 USh | 9 754 411 081.75 USh | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 5 651.88 USh | 118 689 463 464.16 USh | 2 308 334 079.11 USh | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 95.05 USh | 6 653 551 740.84 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 356.76 USh | 118 678 954 026.37 USh | 8 283 730 822.86 USh | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 548.20 USh | 49 620 218 666.78 USh | 325 712.88 USh | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 63 646.33 USh | 118 105 886 477.05 USh | 6 225 530 372.05 USh | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 991.75 USh | 20 899 214 198.58 USh | 20 018 545 488.60 USh | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 11.88 USh | 117 935 067 398.97 USh | 22 180 073 151.63 USh | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 229.59 USh | 117 262 245 083.97 USh | 27 965 856 491.38 USh | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 11.76 USh | 117 009 706 724.43 USh | 1 283 700 278.14 USh | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 164.34 USh | 115 753 657 390.41 USh | 3 903 460 911.68 USh | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 43.93 USh | 115 622 467 867.20 USh | 1 953 248 139.24 USh | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 170.11 USh | 115 072 865 505.04 USh | 1 907 166 697.41 USh | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 618.93 USh | 115 027 816 642.33 USh | 16 855 079 974.96 USh | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 386.57 USh | 25 773 919 719.88 USh | 268 921 024.17 USh | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 168.25 USh | 113 762 286 984.61 USh | 12 309 008 350.00 USh | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 152 629.58 USh | 113 181 173 634.25 USh | 81 923 718.26 USh | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 230.09 USh | 112 441 441 578.53 USh | 1 280 415 429.14 USh | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 730.74 USh | 8 000 436 851.80 USh | 530 641 714.77 USh | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 422.97 USh | 51 073 539 122.41 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 USh | 111 750 348 157.22 USh | 2 093 689 294.12 USh | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 3 948.50 USh | 111 641 809 538.99 USh | 1 442 932 293.92 USh | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 90.95 USh | 25 193 703 812.45 USh | 0.000000 USh | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 323.52 USh | 111 535 467 750.15 USh | 2 562 369 331.86 USh | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 18.44 USh | 110 657 654 225.38 USh | 24 979 062 492.49 USh | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 100.05 USh | 110 004 523 679.22 USh | 3 468 114 468.23 USh | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 115.13 USh | 109 375 624 091.99 USh | 16 947 329 484.39 USh | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 14.01 USh | 5 072 139 499.35 USh | 1 332 207 241.38 USh | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 2 957.31 USh | 109 181 419 522.45 USh | 20 176 668 694.59 USh | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000347 USh | 108 723 889 953.15 USh | 3 346 218 157.07 USh | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 72.26 USh | 108 388 031 468.03 USh | 3 363 633 400.82 USh | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 12.37 USh | 7 831 163 177.37 USh | 58 940 170.35 USh | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 305.30 USh | 24 666 423 177.36 USh | 0.000000 USh | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1 188.12 USh | 108 382 158 241.18 USh | 8 244 932 875.34 USh | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 4.95 USh | 7 425 286 819.10 USh | 205 316 922.64 USh | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 145.57 USh | 107 947 345 412.44 USh | 14 823 158 316.16 USh | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 130.93 USh | 107 452 209 866.14 USh | 810 363 239.29 USh | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.274 USh | 106 769 882 972.22 USh | 39 498 583 642.99 USh | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 294.75 USh | 106 708 548 465.73 USh | 214 662 110.14 USh | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 586.72 USh | 106 638 773 144.71 USh | 2 280 392 072.43 USh | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 213.01 USh | 106 471 907 666.54 USh | 19 255 673 958.59 USh | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 21.53 USh | 85 761 780 187.32 USh | 939 955 383.39 USh | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 153 758.59 USh | 105 640 404 275.62 USh | 3 714 360 332.21 USh | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 573.41 USh | 47 247 726 081.24 USh | 0.000000 USh | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1 056.77 USh | 105 043 978 955.08 USh | 2 347 592 875.71 USh | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1 216.39 USh | 104 621 518 960.40 USh | 15 019 012 240.25 USh | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 3 377.45 USh | 4 194 568 526.72 USh | 36 878 320.58 USh | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 982 556.02 USh | 104 517 848 710.15 USh | 11 045 810 657.87 USh | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 46 347.19 USh | 103 644 775 347.22 USh | 506 736 468.72 USh | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 171.94 USh | 103 472 812 809.05 USh | 13 106 117 847.28 USh | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 3 823.18 USh | 78 852 675 510.33 USh | 12 722 247 898.28 USh | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 15.21 USh | 103 309 145 554.12 USh | 27 775 473 850.59 USh | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 108.66 USh | 102 893 605 225.52 USh | 809 656 373.05 USh | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 118.03 USh | 102 626 080 608.68 USh | 2 577 837 228.42 USh | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 187.92 USh | 102 166 770 013.66 USh | 975 454 621.79 USh | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 USh | 102 126 080 159.43 USh | 1 658 637 378.27 USh | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 596.62 USh | 76 752 052 690.00 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 12.36 USh | 6 044 960 697.90 USh | 1 336 417 253.55 USh | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 88 042.25 USh | 101 952 922 185.71 USh | 566 754 263.59 USh | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 23.05 USh | 140 842 859 345.27 USh | 1 258 904 519.23 USh | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 125.77 USh | 72 280 912 351.56 USh | 1 807 422 326.82 USh | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 19.51 USh | 101 904 141 485.05 USh | 10 471 197 704.90 USh | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 479.73 USh | 101 876 268 778.98 USh | 9 133 162 282.06 USh | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 4 589.58 USh | 101 439 300 701.21 USh | 2 608 433 448.54 USh | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 148.03 USh | 3 440 401 153.56 USh | 584 069 021.45 USh | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 577.09 USh | 129 519 614 083.07 USh | 0.000000 USh | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 3 954.17 USh | 100 653 584 224.51 USh | 338 817 621.25 USh | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 2 699.37 USh | 100 302 715 226.87 USh | 551 251 716.72 USh | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 3 460.45 USh | 99 836 287 459.01 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 52.59 USh | 99 163 465 144.01 USh | 2 265 811 223.70 USh | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 5.99 USh | 17 749 123 703.02 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 254.25 USh | 98 966 841 983.12 USh | 5 900 947.10 USh | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 182.29 USh | 97 942 086 906.08 USh | 6 269 366 474.06 USh | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 156.92 USh | 120 837 120 609.73 USh | 9 722 314 503.39 USh | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 2 814.05 USh | 80 482 043 775.20 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 8 010.57 USh | 96 839 625 053.00 USh | 19 570 430 407.42 USh | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago