9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
23 995 070 816 050.54 ¥

Market Capitalizations

attach_money
651 558 955 642.15 ¥

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-08 12:19:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4767 bizCoin bizCoin BIZ 0.000001 ¥ 0.000000 ¥ 122 166.90 ¥ arrow_upward0.040 % arrow_downward-28.39 % -87.34 %trending_down
Loading...
4767 Xtock Xtock XTX 0.002 ¥ 0.000000 ¥ 107.61 ¥ arrow_upward0.040 % arrow_upward12.49 % 1.29 %trending_up
Loading...
4767 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE 20.55 ¥ 0.000000 ¥ 11 758.27 ¥ arrow_downward-0.290 % arrow_upward33.02 % -6.55 %trending_down
Loading...
4767 QUSD QUSD QUSD 17.04 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.100 % arrow_downward-2.10 % 13.97 %trending_up
Loading...
4767 Throg Throg THROG 0.000000 ¥ 0.000000 ¥ 37 010.92 ¥ arrow_upward0.040 % arrow_downward-61.05 % -1.80 %trending_down
Loading...
4767 Aidi Finance Aidi Finance AIDI 0.000000 ¥ 0.000000 ¥ 418 153.85 ¥ arrow_downward-0.210 % arrow_downward-4.35 % -26.62 %trending_down
Loading...
4767 BookOfPussyCats BookOfPussyCats BOCA 0.000239 ¥ 0.000000 ¥ 133 867.77 ¥ arrow_upward0.580 % arrow_downward-26.03 % 19.24 %trending_up
Loading...
4767 DeSpace Protocol DeSpace Protocol DES 0.003 ¥ 0.000000 ¥ 96 325.97 ¥ arrow_downward-1.90 % arrow_downward-7.43 % -46.36 %trending_down
Loading...
4767 Dough Dough DOUGH 0.039 ¥ 0.000000 ¥ 669 647.35 ¥ arrow_upward0.910 % arrow_downward-0.880 % -9.19 %trending_down
Loading...
4767 Fottie Fottie FOTTIE 0.000005 ¥ 0.000000 ¥ 49 300.07 ¥ arrow_upward0.330 % arrow_upward8.14 % -1.99 %trending_down
Loading...
4767 Website AI Website AI WEBAI 4.73 ¥ 0.000000 ¥ 98 133.83 ¥ arrow_downward-1.44 % arrow_upward21.14 % -28.08 %trending_down
Loading...
4767 BetBot BetBot BBOT 0.029 ¥ 0.000000 ¥ 26 967.25 ¥ arrow_upward0.030 % arrow_downward-23.00 % -21.70 %trending_down
Loading...
4767 Sungou Sungou SUNGOU 0.000627 ¥ 0.000000 ¥ 44 098.89 ¥ arrow_downward-0.040 % arrow_upward0.610 % 1.11 %trending_up
Loading...
4767 Musk Gold Musk Gold MUSK 0.016 ¥ 0.000000 ¥ 63 899.26 ¥ arrow_upward0.000000 % arrow_downward-8.42 % -36.34 %trending_down
Loading...
4767 The Ordinals Council The Ordinals Council CNCL 1 239.90 ¥ 0.000000 ¥ 83 491.59 ¥ arrow_downward-1.05 % arrow_downward-21.88 % -18.52 %trending_down
Loading...
4768 LONGTOTEM LONGTOTEM LONG 0.002 ¥ 0.000000 ¥ 190 169.72 ¥ arrow_downward-0.200 % arrow_downward-30.73 % 3.71 %trending_up
Loading...
4768 Crex Token Crex Token CREX 14.44 ¥ 0.000000 ¥ 1 987.21 ¥ arrow_downward-3.39 % arrow_downward-3.97 % -6.46 %trending_down
Loading...
4768 Master Coin Point Master Coin Point MACPO 0.019 ¥ 0.000000 ¥ 28.70 ¥ arrow_downward-0.060 % arrow_upward0.170 % 1.35 %trending_up
Loading...
4768 xFund xFund XFUND 2 161.14 ¥ 0.000000 ¥ 72 465.08 ¥ arrow_upward0.000000 % arrow_downward-8.30 % -4.11 %trending_down
Loading...
4768 ARTH Shares ARTH Shares ARTHX 0.007 ¥ 0.000000 ¥ 11 743.92 ¥ arrow_downward-0.090 % arrow_downward-2.57 % -33.91 %trending_down
Loading...
4768 Bitazza Bitazza BTZ 0.167 ¥ 0.000000 ¥ 43 029.95 ¥ arrow_upward0.000000 % arrow_upward32.91 % 20.15 %trending_up
Loading...
4768 Eutaria Eutaria EUT 1.18 ¥ 0.000000 ¥ 669 754.96 ¥ arrow_upward0.620 % arrow_downward-4.61 % -12.05 %trending_down
Loading...
4768 Marnotaur Marnotaur TAUR 0.007 ¥ 0.000000 ¥ 96 146.62 ¥ arrow_upward0.100 % arrow_upward1.38 % -2.43 %trending_down
Loading...
4768 D-Skyscraper D-Skyscraper DSG 0.013 ¥ 0.000000 ¥ 383 567.76 ¥ arrow_downward-0.250 % arrow_upward8.56 % 7.22 %trending_up
Loading...
4768 New Year Token New Year Token NYT 0.004 ¥ 0.000000 ¥ 44 931.08 ¥ arrow_downward-0.650 % arrow_downward-9.93 % 3.64 %trending_up
Loading...
4768 CZshares CZshares CZSHARES 40.33 ¥ 0.000000 ¥ 116 972.89 ¥ arrow_upward0.710 % arrow_upward3.64 % -39.23 %trending_down
Loading...
4768 AiBot Token AiBot Token AIBOT 5.28 ¥ 0.000000 ¥ 81 590.47 ¥ arrow_upward0.040 % arrow_downward-7.68 % 31.09 %trending_up
Loading...
4768 Pandorium Pandorium PAN 0.008 ¥ 0.000000 ¥ 79 344.99 ¥ arrow_upward0.180 % arrow_upward0.970 % 5.50 %trending_up
Loading...
4768 Grumpy Cat Grumpy Cat GRUMPYCAT 0.010 ¥ 0.000000 ¥ 101 326.28 ¥ arrow_downward-0.030 % arrow_downward-34.45 % -17.95 %trending_down
Loading...
4768 WCAPES WCAPES WCA 0.012 ¥ 0.000000 ¥ 184 215.26 ¥ arrow_upward0.000000 % arrow_upward71.45 % -8.21 %trending_down
Loading...
4769 FlokiFork FlokiFork FORK 0.000000 ¥ 0.000000 ¥ 43 876.49 ¥ arrow_upward0.010 % arrow_upward16.43 % 34.53 %trending_up
Loading...
4769 Light Coin Exchange Token Light Coin Exchange Token LCT 0.036 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4769 MeMe MeMe MEME 0.000000 ¥ 0.000000 ¥ 132 849.06 ¥ arrow_downward-1.27 % arrow_downward-25.60 % 35.46 %trending_up
Loading...
4769 TacoCat TacoCat TACOCAT 0.000002 ¥ 0.000000 ¥ 423.27 ¥ arrow_upward0.280 % arrow_downward-3.81 % -11.38 %trending_down
Loading...
4769 FastSwap (BSC) FastSwap (BSC) FAST 0.003 ¥ 0.000000 ¥ 100 329.09 ¥ arrow_upward0.510 % arrow_downward-5.51 % -14.32 %trending_down
Loading...
4769 Wagmi Wagmi WAGMI 0.038 ¥ 0.000000 ¥ 72 364.64 ¥ arrow_downward-0.010 % arrow_downward-2.43 % -7.02 %trending_down
Loading...
4769 Mindcell Mindcell MDC 0.017 ¥ 0.000000 ¥ 417 515.36 ¥ arrow_downward-14.19 % arrow_downward-32.37 % -9.06 %trending_down
Loading...
4769 PEPE Wrestling PEPE Wrestling PEPEWWE 0.000000 ¥ 0.000000 ¥ 79 553.04 ¥ arrow_downward-0.010 % arrow_downward-0.030 % 3.12 %trending_up
Loading...
4769 VRES VRES VRS 0.390 ¥ 0.000000 ¥ 80 270.45 ¥ arrow_upward0.000000 % arrow_upward20.79 % 15.26 %trending_up
Loading...
4769 MEOW MEOW MEOW 0.000094 ¥ 0.000000 ¥ 79 961.96 ¥ arrow_downward-1.70 % arrow_upward0.050 % -6.37 %trending_down
Loading...
4770 Aigang Aigang AIX 0.000224 ¥ 0.000000 ¥ 43 847.79 ¥ arrow_downward-0.400 % arrow_upward14.11 % -1.79 %trending_down
Loading...
4770 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT 0.096 ¥ 0.000000 ¥ 300 786.39 ¥ arrow_upward1.19 % arrow_downward-6.71 % 0.260 %trending_up
Loading...
4770 Crypto Delivery Crypto Delivery DCOIN 0.627 ¥ 0.000000 ¥ 141 551.18 ¥ arrow_downward-0.030 % arrow_upward0.480 % -28.13 %trending_down
Loading...
4770 Davincij15 Token Davincij15 Token DJ15 839.71 ¥ 0.000000 ¥ 496 824.48 ¥ arrow_downward-0.380 % arrow_upward7.31 % 13.42 %trending_up
Loading...
4770 Bitbot Protocol Bitbot Protocol BBP 237.46 ¥ 0.000000 ¥ 1 980.04 ¥ arrow_downward-1.63 % arrow_upward2.90 % 20.40 %trending_up
Loading...
4770 OrcaX OrcaX OX 0.003 ¥ 0.000000 ¥ 10 043.67 ¥ arrow_upward0.920 % arrow_upward1.03 % -5.02 %trending_down
Loading...
4770 MoMo KEY MoMo KEY KEY 90.66 ¥ 0.000000 ¥ 145 661.91 ¥ arrow_upward0.000000 % arrow_downward-8.78 % -8.31 %trending_down
Loading...
4770 Paralink Network Paralink Network PARA 0.005 ¥ 0.000000 ¥ 95 845.31 ¥ arrow_downward-0.430 % arrow_downward-1.07 % 0.380 %trending_up
Loading...
4770 DeFi Factory Token DeFi Factory Token DEFT 0.000293 ¥ 0.000000 ¥ 11 686.53 ¥ arrow_downward-0.010 % arrow_upward10.11 % 1.73 %trending_up
Loading...
4770 Robo Inu Finance Robo Inu Finance RBIF 0.000000 ¥ 0.000000 ¥ 47 176.55 ¥ arrow_upward0.000000 % arrow_upward23.03 % 9.89 %trending_up
Loading...
4770 Based Chad Based Chad CHAD 0.000080 ¥ 0.000000 ¥ 72 249.86 ¥ arrow_upward1.39 % arrow_upward10.62 % 30.01 %trending_up
Loading...
4770 CryptoSaga CryptoSaga SAGA 0.742 ¥ 0.000000 ¥ 355 230.26 ¥ arrow_upward0.090 % arrow_upward1.72 % 11.88 %trending_up
Loading...
4770 Tiger Token Tiger Token TGNB 0.000000 ¥ 0.000000 ¥ 433 441.75 ¥ arrow_downward-0.240 % arrow_upward4.91 % -20.58 %trending_down
Loading...
4770 Energyfi Energyfi EFT 0.002 ¥ 0.000000 ¥ 16 851.84 ¥ arrow_upward0.130 % arrow_downward-23.70 % -30.80 %trending_down
Loading...
4770 Silly Goose Silly Goose GOO 0.006 ¥ 0.000000 ¥ 39 320.97 ¥ arrow_upward0.150 % arrow_upward3.48 % 12.25 %trending_up
Loading...
4770 Magic Inu Magic Inu MAINU 0.000000 ¥ 0.000000 ¥ 103 220.23 ¥ arrow_downward-0.020 % arrow_upward108.98 % 56.60 %trending_up
Loading...
4770 LondonCoinGold LondonCoinGold LDXG 0.065 ¥ 0.000000 ¥ 93 951.36 ¥ arrow_downward-5.26 % arrow_upward0.000000 % -6.76 %trending_down
Loading...
4770 ShitGPT ShitGPT SGPT 0.000195 ¥ 0.000000 ¥ 42 635.38 ¥ arrow_upward0.030 % arrow_downward-5.66 % 0.330 %trending_up
Loading...
4770 Inescoin Inescoin INES 0.001 ¥ 0.000000 ¥ 104 690.91 ¥ arrow_upward10.98 % arrow_downward-4.21 % -51.85 %trending_down
Loading...
4770 The Tribe The Tribe TRIBE 0.000875 ¥ 0.000000 ¥ 139 707.45 ¥ arrow_upward0.000000 % arrow_upward3.21 % 174.46 %trending_up
Loading...
4770 Alfprotocol Alfprotocol ALF 0.000027 ¥ 0.000000 ¥ 179 946.70 ¥ arrow_downward-11.44 % arrow_downward-4.23 % -8.18 %trending_down
Loading...
4771 UnoSwap UnoSwap UNOS 6.30 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_upward2.88 % 9.00 %trending_up
Loading...
4771 Froggies Token Froggies Token FRGST 0.000000 ¥ 0.000000 ¥ 161 896.79 ¥ arrow_upward3.06 % arrow_upward26.94 % 68.09 %trending_up
Loading...
4771 Corn Dog Corn Dog CDOG 0.000091 ¥ 0.000000 ¥ 91 813.49 ¥ arrow_upward0.090 % arrow_downward-55.49 % -7.61 %trending_down
Loading...
4771 Genesis Pool Genesis Pool GPOOL 0.237 ¥ 0.000000 ¥ 382 118.60 ¥ arrow_downward-6.49 % arrow_downward-0.330 % 12.97 %trending_up
Loading...
4771 JUSD Stable Token JUSD Stable Token JUSD 7.20 ¥ 0.000000 ¥ 72 199.64 ¥ arrow_upward0.280 % arrow_upward0.200 % -0.270 %trending_down
Loading...
4771 Shiba Watch Shiba Watch SHIBAW 0.000000 ¥ 0.000000 ¥ 666 124.89 ¥ arrow_upward1.46 % arrow_downward-3.09 % -37.13 %trending_down
Loading...
4771 ChilliSwap ChilliSwap CHLI 0.268 ¥ 0.000000 ¥ 52 227.08 ¥ arrow_upward0.000000 % arrow_downward-0.010 % 8.07 %trending_up
Loading...
4771 MAGA Coin MAGA Coin MAGA 0.000618 ¥ 0.000000 ¥ 41 351.22 ¥ arrow_upward0.000000 % arrow_downward-51.48 % -55.86 %trending_down
Loading...
4771 EarthByt EarthByt EBYT 0.000000 ¥ 0.000000 ¥ 43 783.23 ¥ arrow_upward0.790 % arrow_upward0.980 % 6.65 %trending_up
Loading...
4771 Morphex Morphex MPX 0.345 ¥ 0.000000 ¥ 146 006.27 ¥ arrow_upward0.250 % arrow_upward1.63 % -9.97 %trending_down
Loading...
4771 In Meta Travel In Meta Travel IMT 0.005 ¥ 0.000000 ¥ 37 857.46 ¥ arrow_downward-1.72 % arrow_downward-15.32 % -88.42 %trending_down
Loading...
4772 Terracoin Terracoin TRC 0.105 ¥ 0.000000 ¥ 57 342.18 ¥ arrow_upward0.560 % arrow_downward-48.01 % -27.05 %trending_down
Loading...
4772 0xSniper 0xSniper OXSNIPER 0.000817 ¥ 0.000000 ¥ 35 217.41 ¥ arrow_upward0.030 % arrow_downward-13.60 % -16.39 %trending_down
Loading...
4772 Tokemon Tokemon TKMN 531.13 ¥ 0.000000 ¥ 11 004.99 ¥ arrow_downward-0.060 % arrow_upward1.18 % 33.36 %trending_up
Loading...
4772 Asgard finance Asgard finance THOR 0.007 ¥ 0.000000 ¥ 14.35 ¥ arrow_downward-0.230 % arrow_upward5.23 % 8.64 %trending_up
Loading...
4772 SIL.FINANCE SIL.FINANCE SIL 451.01 ¥ 0.000000 ¥ 300 277.04 ¥ arrow_downward-0.030 % arrow_upward1.65 % -34.59 %trending_down
Loading...
4772 Taylor Swift Taylor Swift SWIFTIES 0.148 ¥ 0.000000 ¥ 45 705.87 ¥ arrow_downward-0.570 % arrow_downward-21.82 % -19.44 %trending_down
Loading...
4772 Tongue Cat Tongue Cat LUIS 0.002 ¥ 0.000000 ¥ 72 127.90 ¥ arrow_upward1.46 % arrow_upward10.09 % 63.44 %trending_up
Loading...
4772 KlayGames KlayGames KLAYG 143.15 ¥ 0.000000 ¥ 394 056.22 ¥ arrow_downward-0.270 % arrow_downward-2.71 % -12.72 %trending_down
Loading...
4772 CatBoy CatBoy CTB 0.000063 ¥ 0.000000 ¥ 665 773.36 ¥ arrow_upward1.47 % arrow_downward-28.13 % -2.30 %trending_down
Loading...
4772 Frosty the Polar Bear Frosty the Polar Bear FROSTY 0.000293 ¥ 0.000000 ¥ 43 682.79 ¥ arrow_upward0.560 % arrow_downward-6.94 % -9.29 %trending_down
Loading...
4772 Bondly Bondly BOND 0.004 ¥ 0.000000 ¥ 100 874.32 ¥ arrow_upward0.040 % arrow_upward11.17 % 1.89 %trending_up
Loading...
4772 PoorPleb PoorPleb PP 0.000014 ¥ 0.000000 ¥ 20 611.05 ¥ arrow_downward-0.010 % arrow_upward11.14 % -38.86 %trending_down
Loading...
4772 The Paradox Metaverse The Paradox Metaverse PARADOX 0.002 ¥ 0.000000 ¥ 118 156.60 ¥ arrow_upward0.000000 % arrow_downward-5.64 % -56.39 %trending_down
Loading...
4773 OST OST OST 0.002 ¥ 0.000000 ¥ 95 709.00 ¥ arrow_upward0.310 % arrow_upward2.51 % 6.26 %trending_up
Loading...
4773 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002 ¥ 0.000000 ¥ 83 218.98 ¥ arrow_downward-0.070 % arrow_upward23.71 % 47.56 %trending_up
Loading...
4773 Chain Games Chain Games CHAIN 0.147 ¥ 0.000000 ¥ 43 546.48 ¥ arrow_downward-0.010 % arrow_upward6.66 % 12.34 %trending_up
Loading...
4773 Healing Plus Healing Plus HP 0.073 ¥ 0.000000 ¥ 93.26 ¥ arrow_upward0.010 % arrow_downward-21.81 % -29.23 %trending_down
Loading...
4773 COIN COIN $COIN 1.48 ¥ 0.000000 ¥ 49 156.59 ¥ arrow_downward-0.900 % arrow_upward10.04 % 8.28 %trending_up
Loading...
4773 DAPPCENTS DAPPCENTS DPC 0.011 ¥ 0.000000 ¥ 11 966.32 ¥ arrow_downward-4.93 % arrow_upward17.11 % 54.50 %trending_up
Loading...
4773 Ethereal Ethereal REAL 611.43 ¥ 0.000000 ¥ 152 391.17 ¥ arrow_downward-0.590 % arrow_downward-28.01 % 55.10 %trending_up
Loading...
4773 MarX MarX MARX 0.080 ¥ 0.000000 ¥ 102 875.88 ¥ arrow_upward0.390 % arrow_upward8.38 % 3.20 %trending_up
Loading...
4773 OlympulseX OlympulseX SEX 138.88 ¥ 0.000000 ¥ 109 275.13 ¥ arrow_upward0.030 % arrow_downward-13.03 % -50.78 %trending_down
Loading...
4773 DubX DubX DUB 0.000000 ¥ 0.000000 ¥ 48 173.75 ¥ arrow_downward-0.170 % arrow_downward-14.14 % -30.50 %trending_down
Loading...
4773 Reunit Wallet Reunit Wallet REUNI 5.83 ¥ 0.000000 ¥ 187 407.71 ¥ arrow_upward0.000000 % arrow_downward-4.63 % -13.00 %trending_down
Loading...
4773 GONE GONE GONE 0.000034 ¥ 0.000000 ¥ 71 998.77 ¥ arrow_upward1.25 % arrow_upward1.62 % 16.96 %trending_up
Loading...
4773 SALO Players SALO Players SALO 0.007 ¥ 0.000000 ¥ 70 133.51 ¥ arrow_downward-0.020 % arrow_upward28.20 % -55.76 %trending_down
Loading...
4774 Reptoid Reptoid TOID 0.000000 ¥ 0.000000 ¥ 106 513.12 ¥ arrow_downward-3.98 % arrow_upward16.82 % -83.62 %trending_down
Loading...
4774 NirvanaMeta V2 NirvanaMeta V2 MNU 0.007 ¥ 0.000000 ¥ 70 736.13 ¥ arrow_upward0.010 % arrow_upward2.48 % -2.52 %trending_down
Loading...
Last updated: 2023-05-08 12:19:00 UTC - about 2 years ago