9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
2 725 042 584 603 569.50 ₩

Market Capitalizations

attach_money
66 868 401 951 620.38 ₩

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.675 ₩ 202 383 605.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.295 ₩ 242 853 846.51 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 544.74 ₩ 1 285 498 728.88 ₩ 1 278 359 939.27 ₩ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 3 864.88 ₩ 183 368 433.10 ₩ 288 899.58 ₩ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.372 ₩ 1 271 582 049.14 ₩ 18 109 773.64 ₩ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.17 ₩ 1 262 400 262.50 ₩ 0.000000 ₩ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.030 ₩ 50 053 427.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 44 555.44 ₩ 891 108 502.94 ₩ 4 008 594.17 ₩ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 1.89 ₩ 403 072 513.30 ₩ 141 299.79 ₩ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₩ 1 261 271 664.15 ₩ 1 055 358 263.87 ₩ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 10.36 ₩ 1 260 925 164.65 ₩ 1 800.00 ₩ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 6.24 ₩ 1 123 138 965.21 ₩ 7 199.99 ₩ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₩ 1 050 621 570.76 ₩ 25 916 362.28 ₩ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 18.26 ₩ 374 140 255.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000090 ₩ 10 364 384.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000360 ₩ 1 246 990 484.93 ₩ 38 700 843.67 ₩ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.24 ₩ 1 241 639 992.72 ₩ 311 254 646.95 ₩ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 5.30 ₩ 418 440 890.94 ₩ 143 999.79 ₩ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.847 ₩ 1 240 078 494.99 ₩ 190 499 122.72 ₩ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 28.04 ₩ 441 014 658.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 9.89 ₩ 1 233 504 904.56 ₩ 5 535 891.94 ₩ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.099 ₩ 186 815 428.08 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 2.70 ₩ 1 228 691 711.57 ₩ 92 699.87 ₩ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 15.30 ₩ 1 228 086 012.45 ₩ 7 636 488.88 ₩ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 895.30 ₩ 984 825 366.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.671 ₩ 30 233 655.99 ₩ 487 799.29 ₩ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 426.66 ₩ 1 216 413 029.44 ₩ 104 399.85 ₩ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 306.99 ₩ 732 154 334.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 6.04 ₩ 24 659 964.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 2.26 ₩ 1 213 899 333.10 ₩ 4 461 293.51 ₩ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 20.61 ₩ 351 765 387.99 ₩ 91 799.87 ₩ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 10.83 ₩ 147 460 285.36 ₩ 0.000000 ₩ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.19 ₩ 1 212 159 635.63 ₩ 3 194 095.35 ₩ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 14.16 ₩ 1 212 055 235.78 ₩ 155 526 973.62 ₩ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 3.91 ₩ 1 087 073 317.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.153 ₩ 31 465 754.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 103.48 ₩ 844 862 970.25 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 6.32 ₩ 1 201 821 350.68 ₩ 814 830 913.97 ₩ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 10.76 ₩ 145 293 088.52 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.016 ₩ 1 202 828 449.21 ₩ 3 376 939 084.67 ₩ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.017 ₩ 375 820 552.97 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 28.30 ₩ 1 191 361 565.90 ₩ 6 127 747 280.71 ₩ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 142.15 ₩ 1 188 360 070.27 ₩ 103 509 749.34 ₩ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 67.05 ₩ 363 776 770.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 21.45 ₩ 1 187 434 871.62 ₩ 208 799.70 ₩ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 15.23 ₩ 1 184 405 476.03 ₩ 58 720 414.53 ₩ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 84.30 ₩ 373 185 356.81 ₩ 1 157 398.32 ₩ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 12.35 ₩ 1 174 050 091.10 ₩ 14 829 278.42 ₩ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₩ 23 900 365.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 101.60 ₩ 981 503 471.37 ₩ 20 132 970.70 ₩ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 2 745.31 ₩ 217 372 183.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 22.34 ₩ 1 161 141 409.89 ₩ 641 699.07 ₩ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.503 ₩ 318 128 836.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 5.59 ₩ 6 564 590.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 31.49 ₩ 1 159 374 712.46 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 9.39 ₩ 1 158 022 014.43 ₩ 143 099.79 ₩ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 2.23 ₩ 6 616 790.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 81.37 ₩ 415 307 095.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 27.01 ₩ 1 155 574 917.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 32.29 ₩ 829 598 092.47 ₩ 0.000000 ₩ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 42.22 ₩ 1 154 991 718.84 ₩ 333 722 214.25 ₩ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 2 206.24 ₩ 1 151 500 623.92 ₩ 1 277 098.14 ₩ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.570 ₩ 2 851 195.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 2.41 ₩ 20 905 169.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 15.13 ₩ 363 146 771.42 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 4.51 ₩ 1 148 618 828.12 ₩ 5 161 492.49 ₩ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 16.46 ₩ 1 144 966 633.44 ₩ 223 139 375.21 ₩ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.047 ₩ 10 268 085.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.238 ₩ 384 429 940.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 286.39 ₩ 1 139 275 041.72 ₩ 1 728 897.48 ₩ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 2.21 ₩ 1 127 351 859.07 ₩ 477 899.30 ₩ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.808 ₩ 1 126 190 860.76 ₩ 16 728 275.65 ₩ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.087 ₩ 28 477 758.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 102.11 ₩ 1 021 050 313.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 15.34 ₩ 164 408 160.69 ₩ 0.000000 ₩ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 3.16 ₩ 1 123 399 964.83 ₩ 624 599.09 ₩ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 1.45 ₩ 1 123 259 565.03 ₩ 5 055 292.64 ₩ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 922.52 ₩ 426 172 779.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.003 ₩ 19 712 671.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 43.10 ₩ 1 121 001 468.32 ₩ 1 076 398.43 ₩ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 2.21 ₩ 1 665 897.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.001 ₩ 1 111 966 381.47 ₩ 49 490 027.96 ₩ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.532 ₩ 5 935 491.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.039 ₩ 1 183 498.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 3.58 ₩ 358 128 378.72 ₩ 62 099.91 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 60.34 ₩ 1 108 930 685.89 ₩ 4 715 993.14 ₩ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.039 ₩ 164 270 460.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000090 ₩ 1 106 896 688.85 ₩ 160 249 266.75 ₩ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 107 621.52 ₩ 0.000000 ₩ 566 058 712 068.90 ₩ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.953 ₩ 354 844 283.50 ₩ 26 999.96 ₩ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 21.59 ₩ 1 101 679 396.44 ₩ 212 399.69 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.235 ₩ 352 611 386.75 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 3.37 ₩ 1 099 335 799.85 ₩ 14 227 179.29 ₩ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 124.51 ₩ 186 744 328.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.516 ₩ 19 680 271.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 11.52 ₩ 1 094 896 106.32 ₩ 349 087 891.88 ₩ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 3.34 ₩ 334 417 013.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.491 ₩ 1 094 194 107.34 ₩ 7 386 289.25 ₩ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.001 ₩ 20 795 369.73 ₩ 17 099.98 ₩ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 22.57 ₩ 1 093 187 908.80 ₩ 22 981 466.55 ₩ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago