9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
3 761 036 027 696 941.50 Kz

Market Capitalizations

attach_money
221 776 728 503 196.53 Kz

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 21.80 Kz 4 372 827 162.25 Kz 0.000000 Kz arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 9.46 Kz 4 120 345 891.68 Kz 185 112 950.55 Kz arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 30.69 Kz 4 119 226 234.71 Kz 58 663 239.27 Kz arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 572 655.40 Kz 1 277 118 700.40 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 1 775.30 Kz 622 001 081.69 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 6.87 Kz 2 671 980 197.33 Kz 0.000000 Kz arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 1.81 Kz 1 547 188 030.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 174 577.87 Kz 4 112 181 840.92 Kz 186 182 172.52 Kz arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.119 Kz 555 105 016.66 Kz 0.000000 Kz arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 4.27 Kz 4 101 929 781.22 Kz 321 060 030.55 Kz arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 1.49 Kz 1 195 141 653.81 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.965 Kz 4 095 351 223.42 Kz 83 984 359.53 Kz arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 2.48 Kz 4 080 613 199.85 Kz 3 847 078 982.73 Kz arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 6.17 Kz 4 080 401 372.86 Kz 565 877 015.34 Kz arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 1.48 Kz 4 079 610 918.88 Kz 196 774 439.21 Kz arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 6.34 Kz 253 195 613.54 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 6.64 Kz 734 104 328.39 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 68.02 Kz 1 183 621 383.15 Kz 5 502.00 Kz arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 34.90 Kz 4 073 301 042.07 Kz 9 052 623.73 Kz arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.102 Kz 239 110 493.96 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 13.05 Kz 4 060 857 352.43 Kz 286 724 800.56 Kz arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 10.64 Kz 4 057 106 822.54 Kz 226 791 516.32 Kz arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 11.79 Kz 1 178 720 935.29 Kz 0.000000 Kz arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 3.06 Kz 4 047 117 024.84 Kz 360 017 857.40 Kz arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 533.13 Kz 4 040 432 095.03 Kz 5 929 321.83 Kz arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 424.32 Kz 4 031 061 272.31 Kz 3 698 260.89 Kz arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 3.63 Kz 1 172 406 473.48 Kz 22 925.00 Kz arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.040 Kz 3 966 549 407.21 Kz 1 034 765 694.53 Kz arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 1 810.14 Kz 4 119 173 965.72 Kz 1 231 530.96 Kz arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 7.93 Kz 3 963 759 893.29 Kz 0.000000 Kz arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 265.58 Kz 212 985 164.73 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.19 Kz 161 885 341.23 Kz 917.00 Kz arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 71.00 Kz 3 960 709 951.38 Kz 375 644 453.94 Kz arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 17.72 Kz 1 510 044 029.54 Kz 44 933.00 Kz arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 8.28 Kz 3 956 285 426.51 Kz 488 181 441.63 Kz arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 18.78 Kz 394 304 486.39 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.005 Kz 3 955 376 679.54 Kz 327 535 884.36 Kz arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 20.91 Kz 3 931 842 792.23 Kz 106 653 515.86 Kz arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.004 Kz 3 920 006 156.58 Kz 323 457 985.48 Kz arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 6.73 Kz 1 177 489 404.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.054 Kz 3 913 463 361.77 Kz 30 077 599.11 Kz arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 1.32 Kz 133 178 657.08 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 299.16 Kz 345 251 406.83 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.400 Kz 3 912 510 598.80 Kz 9 965 955.71 Kz arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Kz 3 908 991 152.90 Kz 322 783.99 Kz arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 10.16 Kz 213 238 256.72 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 2 110.19 Kz 3 908 073 235.93 Kz 190 684 642.39 Kz arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 28.52 Kz 318 126 547.63 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 6.99 Kz 3 907 727 526.94 Kz 284 999 923.61 Kz arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 3 448.74 Kz 3 872 943 883.97 Kz 31 151 406.08 Kz arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 4.42 Kz 309 292 169.89 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 8.91 Kz 3 864 189 285.22 Kz 30 091 354.11 Kz arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 8.34 Kz 3 571 757 076.83 Kz 100 261 109.05 Kz arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.885 Kz 3 860 955 026.32 Kz 304 704 419.03 Kz arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 18.62 Kz 193 222 898.31 Kz 5 502.00 Kz arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 5.59 Kz 3 991 769 657.47 Kz 62 438 528.16 Kz arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.541 Kz 3 859 730 831.35 Kz 8 873 808.74 Kz arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.005 Kz 3 145 649 197.38 Kz 18 781 993.45 Kz arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 7 517.84 Kz 3 823 230 564.43 Kz 507 046 882.07 Kz arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.334 Kz 3 809 768 087.83 Kz 56 025 947.35 Kz arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 30.15 Kz 193 033 079.32 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 90.17 Kz 3 556 710 024.28 Kz 236 317 312.04 Kz arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.004 Kz 154 374 194.45 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 171.80 Kz 5 254 855 507.28 Kz 339 170 780.01 Kz arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.003 Kz 192 092 237.34 Kz 241 170.99 Kz arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 5.25 Kz 120 370 918.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 9.20 Kz 3 797 356 493.19 Kz 1 261 534 285.86 Kz arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 5.53 Kz 178 260 209.75 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 22.38 Kz 187 476 976.48 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 3.44 Kz 335 489 025.12 Kz 2 751.00 Kz arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 7.52 Kz 3 793 526 184.30 Kz 166 751 860.09 Kz arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000092 Kz 3 775 338 406.84 Kz 50 896 249.50 Kz arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 135.35 Kz 163 499 261.19 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 683.97 Kz 3 749 479 007.60 Kz 92 663 764.27 Kz arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 497.55 Kz 118 550 673.51 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.492 Kz 214 694 452.68 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 46.18 Kz 3 747 414 840.66 Kz 81 451 605.60 Kz arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 1 796.76 Kz 3 739 096 733.91 Kz 966 170 428.55 Kz arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.017 Kz 1 068 967 042.53 Kz 0.000000 Kz arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 112.68 Kz 3 718 404 629.52 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 44.55 Kz 3 716 408 320.57 Kz 713 483 749.99 Kz arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 2.88 Kz 3 711 923 273.71 Kz 531 152 060.36 Kz arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 14.26 Kz 250 536 313.62 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 10.85 Kz 3 693 039 493.26 Kz 1 616 794 747.40 Kz arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 3.72 Kz 3 668 225 473.99 Kz 60 259 736.23 Kz arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 35.28 Kz 3 665 728 483.07 Kz 9 125 066.73 Kz arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.300 Kz 205 980 201.94 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 1.88 Kz 759 320 910.64 Kz 1 366 329.96 Kz arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.200 Kz 336 965 395.08 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 74.93 Kz 170 309 819.99 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 8.26 Kz 3 650 805 225.51 Kz 1 676 959 115.62 Kz arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.309 Kz 282 131 547.69 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.090 Kz 271 806 128.00 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 10.65 Kz 3 650 786 885.51 Kz 3 318 376 229.29 Kz arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 94.38 Kz 3 650 300 875.52 Kz 74 461 314.81 Kz arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 38.33 Kz 754 173 789.79 Kz 0.000000 Kz arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.057 Kz 3 639 284 954.85 Kz 33 726 342.01 Kz arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 14.46 Kz 3 629 575 759.13 Kz 565 876 098.34 Kz arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 5.14 Kz 271 117 461.02 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 1.91 Kz 200 405 759.10 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago