9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
12 131 906 459 876 422.00 FBu

Market Capitalizations

attach_money
498 946 420 418 053.50 FBu

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.851 FBu 5 743 250 368.52 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 335.96 FBu 25 851 539 852.73 FBu 12 494 905 160.37 FBu arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 558.66 FBu 25 721 988 320.33 FBu 1 801 798 654.85 FBu arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 531.23 FBu 25 550 181 863.88 FBu 28 034 689.05 FBu arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 815.20 FBu 25 537 435 568.48 FBu 799 761 411.86 FBu arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 731.50 FBu 1 200 225 427.89 FBu 0.000000 FBu arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 146.73 FBu 25 443 016 907.89 FBu 1 194 261 044.81 FBu arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.25 FBu 25 372 515 453.28 FBu 38 498 466.67 FBu arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 15.47 FBu 25 372 088 786.56 FBu 61 827 887.02 FBu arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 132.52 FBu 25 352 817 175.60 FBu 221 219 236.92 FBu arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FBu 25 337 472 091.97 FBu 127 797 126.57 FBu arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 84.23 FBu 25 268 683 271.62 FBu 53 718 235.59 FBu arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 53.74 FBu 5 508 273 367.53 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.58 FBu 25 259 171 289.00 FBu 1 305 555 418.61 FBu arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 138.83 FBu 25 215 484 196.94 FBu 1 112 979 542.15 FBu arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FBu 6 556 175 791.46 FBu 4 227 879.35 FBu arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 33.56 FBu 25 199 676 642.38 FBu 29 517 579.69 FBu arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 25.11 FBu 25 106 564 835.11 FBu 13 383 311 805.48 FBu arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 72.76 FBu 299 523 023.57 FBu 5 221 445.92 FBu arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.31 FBu 25 091 604 646.64 FBu 4 073 581 148.51 FBu arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.274 FBu 1 647 443 762.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 193.18 FBu 25 071 515 506.44 FBu 1 322 389 360.24 FBu arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 110.90 FBu 25 022 368 273.79 FBu 3 575 986 303.70 FBu arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 112.17 FBu 24 969 389 991.67 FBu 462 470.92 FBu arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.43 FBu 1 006 843 956.92 FBu 781 725.05 FBu arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 791.57 FBu 24 905 008 071.68 FBu 17 558 830 496.70 FBu arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 29.82 FBu 24 795 832 113.08 FBu 2 323 373 363.00 FBu arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.52 FBu 24 777 768 893.89 FBu 102 582 018.32 FBu arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 165.67 FBu 24 574 389 099.91 FBu 52 864 902.14 FBu arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 33 711.20 FBu 18 759 252 847.69 FBu 2 756 923.44 FBu arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 92.73 FBu 24 409 585 348.36 FBu 2 929 735 401.79 FBu arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 571.37 FBu 24 354 572 194.18 FBu 37 588 443.23 FBu arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 87.21 FBu 24 339 761 189.88 FBu 2 795 890 349.00 FBu arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.087 FBu 7 536 309 814.75 FBu 38 787.88 FBu arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.74 FBu 7 057 019 867.47 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 218.38 FBu 24 290 616 940.91 FBu 45 450 448.94 FBu arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 443.99 FBu 24 235 761 921.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 172.76 FBu 24 234 058 238.74 FBu 50 835 997.45 FBu arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.69 FBu 598 849 124.03 FBu 77 459 404.25 FBu arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 641.95 FBu 24 196 454 877.09 FBu 32 364 013.63 FBu arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.341 FBu 108 125 702.04 FBu 5 436 271.12 FBu arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 30 116.17 FBu 29 733 669 973.42 FBu 330 016 267.72 FBu arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 474.20 FBu 24 181 557 345.97 FBu 648 876 543.28 FBu arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 10.10 FBu 7 855 531 116.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.90 FBu 24 139 242 748.26 FBu 0.000000 FBu arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 275.06 FBu 23 032 382 740.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 26.78 FBu 5 871 954 534.84 FBu 538 277 367.72 FBu arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 32.45 FBu 24 124 855 427.00 FBu 0.000000 FBu arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.490 FBu 24 020 844 224.34 FBu 311 075 845.62 FBu arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 668.64 FBu 23 915 514 233.62 FBu 270 515 653.74 FBu arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 077.45 FBu 32 146 303 208.45 FBu 2 921 026.03 FBu arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 274.86 FBu 23 889 362 248.78 FBu 0.000000 FBu arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 616.24 FBu 23 878 895 487.48 FBu 3 520 746.39 FBu arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 98 419.68 FBu 29 525 904 164.87 FBu 3 300 920 532.80 FBu arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 533.27 FBu 23 864 660 334.07 FBu 81 508 262.60 FBu arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.080 FBu 7 274 264 838.13 FBu 0.000000 FBu arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 201.40 FBu 23 845 863 128.77 FBu 55 652 220 371.20 FBu arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 622.20 FBu 23 768 299 295.60 FBu 746 481 777.73 FBu arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.502 FBu 9 175 891 571.54 FBu 0.000000 FBu arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 309.91 FBu 23 612 198 948.47 FBu 6 698 757 069.18 FBu arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 23.48 FBu 8 663 199 288.82 FBu 32 820.52 FBu arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.310 FBu 3 206 284 063.32 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 9.27 FBu 23 462 901 399.45 FBu 8 468 916 745.46 FBu arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FBu 23 439 715 195.90 FBu 2 259 999 927.99 FBu arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 19.07 FBu 23 326 293 455.86 FBu 206 918 442.47 FBu arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 27.48 FBu 22 973 419 189.75 FBu 11 463 129 545.12 FBu arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 60.35 FBu 22 939 035 222.47 FBu 465 454.61 FBu arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.58 FBu 22 850 700 292.29 FBu 4 807 334 532.93 FBu arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 17.21 FBu 8 903 532 001.47 FBu 0.000000 FBu arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 492 727.33 FBu 28 866 522 072.40 FBu 465 212 929.08 FBu arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 36.74 FBu 1 476 308 634.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 45.57 FBu 6 447 763 655.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 457.62 FBu 22 728 208 154.77 FBu 6 427 808 781.36 FBu arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 57.28 FBu 22 715 766 195.07 FBu 14 733 598 605.33 FBu arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 97.49 FBu 1 454 474 039.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 13.07 FBu 22 566 101 652.99 FBu 1 857 119 128.42 FBu arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 729.46 FBu 22 545 550 041.87 FBu 0.000000 FBu arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 387.54 FBu 22 335 991 039.60 FBu 1 928 378 438.61 FBu arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.26 FBu 15 323 660 781.81 FBu 0.000000 FBu arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 263.16 FBu 22 317 199 801.67 FBu 2 548 065.61 FBu arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 248.45 FBu 8 306 061 339.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.27 FBu 22 145 751 387.23 FBu 102 602 904.11 FBu arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 100.68 FBu 15 338 071 972.54 FBu 24 672 077.88 FBu arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 22.12 FBu 22 123 660 195.48 FBu 309 831 649.65 FBu arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 537.29 FBu 13 609 591 369.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FBu 22 116 934 973.14 FBu 734 027 883.29 FBu arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 645.42 FBu 21 552 795 037.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.51 FBu 861 037 317.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 26.30 FBu 22 068 288 999.29 FBu 2 398 174 305.36 FBu arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 498.71 FBu 1 879 475 867.99 FBu 3 562 517.96 FBu arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 25.57 FBu 21 983 212 251.37 FBu 609 885 768.86 FBu arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 17.21 FBu 17 210 455 625.13 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 199.98 FBu 21 967 166 002.14 FBu 853 381 185.90 FBu arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.332 FBu 1 081 919 398.15 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.750 FBu 8 658 550 710.11 FBu 0.000000 FBu arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 21.06 FBu 21 790 493 158.10 FBu 382 827 463.57 FBu arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 135.64 FBu 13 533 680 496.83 FBu 0.000000 FBu arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 138.58 FBu 21 593 722 222.81 FBu 15 537 907 150.66 FBu arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 278.54 FBu 24 296 089 016.23 FBu 0.000000 FBu arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 25.38 FBu 21 581 617 419.33 FBu 6 008 076 138.05 FBu arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago