9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
244 815 776 375 975.47 ₱

Market Capitalizations

attach_money
10 430 043 689 803.05 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 704 681.07 ₱ 73 208 732 475 143.95 ₱ 2 182 349 822 078.34 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 859.63 ₱ 18 399 632 858 399.16 ₱ 1 053 509 799 112.02 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.09 ₱ 566 890 501 977.25 ₱ 66 512 315 913.88 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 666.42 ₱ 5 115 194 820 814.75 ₱ 93 955 192 303.28 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.26 ₱ 6 969 572 548 428.60 ₱ 3 769 676 388 739.40 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 404.63 ₱ 4 874 830 646 276.09 ₱ 111 058 024 900.57 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 998.43 ₱ 4 214 828 892 309.05 ₱ 138 697 783 592.87 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.27 ₱ 2 072 036 933 638.49 ₱ 395 594 912 624.15 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.18 ₱ 2 046 761 282 511.00 ₱ 114 969 293 135.32 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 993 769 469 393.36 ₱ 56 882 745 688.86 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.42 ₱ 847 181 761 778.20 ₱ 14 280 000 927.05 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.12 ₱ 789 661 411 277.26 ₱ 20 617 489 693.98 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.07 ₱ 771 303 497 551.78 ₱ 15 984 198 334.69 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 637.50 ₱ 665 208 417 556.80 ₱ 22 731 754 208.47 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 114 450 136.44 ₱ 35 061 109 312.57 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.27 ₱ 438 337 020 083.51 ₱ 15 708 695 287.10 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 896.13 ₱ 393 308 364 452.40 ₱ 12 743 979 844.90 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.02 ₱ 393 052 652 494.70 ₱ 10 490 026 475.59 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.46 ₱ 643 217 559 006.92 ₱ 6 831 517 006.55 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.18 ₱ 378 497 964 437.78 ₱ 20 119 112 651.99 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.67 ₱ 322 641 733 459.28 ₱ 83 941 491.06 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.26 ₱ 312 611 731 638.30 ₱ 5 698 779 589.62 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 940.97 ₱ 295 701 729 440.22 ₱ 17 395 723 160.89 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.22 ₱ 290 035 871 101.73 ₱ 42 308 222 246.21 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.04 ₱ 263 555 388 921.20 ₱ 10 391 161 541.18 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 522 158 961.50 ₱ 64 352 998 217.09 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 057.33 ₱ 251 374 991 867.86 ₱ 12 982 973 270.33 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.11 ₱ 250 462 419 171.88 ₱ 4 889 445 226.27 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.34 ₱ 231 877 756 906.52 ₱ 2 525 869 153.26 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.32 ₱ 230 122 296 855.79 ₱ 13 854 678 041.48 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 328 467 475.97 ₱ 359 645 676.73 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.01 ₱ 229 901 249 365.38 ₱ 9 182 151 233.93 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.58 ₱ 170 309 089 697.80 ₱ 4 865 924 426.65 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.86 ₱ 198 719 727 028.52 ₱ 22 127 218 397.46 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 285 327 792.01 ₱ 4 496 747 567.40 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.28 ₱ 172 105 233 262.78 ₱ 5 466 245 605.06 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 145.41 ₱ 170 614 745 389.94 ₱ 7 094 283 135.05 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.17 ₱ 313 982 494 208.57 ₱ 19 815 810 992.32 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.24 ₱ 380 240 451 694.08 ₱ 11 627 235 091.30 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.18 ₱ 163 951 805 586.24 ₱ 303 225 049 492.16 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 882.45 ₱ 163 852 373 082.24 ₱ 3 921 572 904.23 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.67 ₱ 163 547 300 521.51 ₱ 4 603 885 857.32 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.73 ₱ 14 407 544 095.67 ₱ 23 145 735 319.06 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.43 ₱ 11 688 834 343.50 ₱ 18 904 461 094.66 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.74 ₱ 161 718 561 979.24 ₱ 2 752 686 060.26 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.69 ₱ 146 523 034 115.10 ₱ 42 266 164 861.51 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 424.90 ₱ 145 493 971 111.69 ₱ 167 037 980.69 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 197.00 ₱ 137 469 554 777.74 ₱ 10 832 621 168.12 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 387.24 ₱ 135 530 154 269.75 ₱ 7 384 249 532.09 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.82 ₱ 133 220 156 230.01 ₱ 8 983 931 488.09 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.61 ₱ 131 289 854 087.56 ₱ 9 712 591 062.01 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 544 744 962.03 ₱ 377 430 456.49 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 462 409 327.43 ₱ 1 223 110 139.40 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.88 ₱ 129 779 457 449.44 ₱ 15 439 527 360.61 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 449 738 610.31 ₱ 3 034 248 487.34 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.59 ₱ 119 532 205 806.91 ₱ 4 335 296 632.67 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 334.08 ₱ 55 931 514 847.63 ₱ 2 548 986 277.90 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.85 ₱ 117 322 219 264.43 ₱ 15 929 110 396.12 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 224 209 844.34 ₱ 1 327 114 207.22 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.16 ₱ 108 740 420 274.28 ₱ 7 075 446 270.80 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 814 210 513.40 ₱ 28 873 330 984.55 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.81 ₱ 101 525 492 931.12 ₱ 9 134 258 163.73 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.43 ₱ 5 297 152 122.54 ₱ 15 468 073 406.71 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.37 ₱ 99 040 126 553.42 ₱ 2 885 344 815.56 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.09 ₱ 99 012 376 317.06 ₱ 17 403 400 737.36 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 346.80 ₱ 88 420 494 763.01 ₱ 6 485 431 685.26 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 904 395 421.70 ₱ 14 511 239 200.01 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.35 ₱ 42 548 003 146.76 ₱ 1 672 405 175.88 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.41 ₱ 83 407 163 047.99 ₱ 1 424 737 575.86 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.07 ₱ 82 697 415 233.26 ₱ 1 916 936 455.57 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.74 ₱ 5 228 603 261.03 ₱ 194 438 629.62 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 229.29 ₱ 81 130 281 277.64 ₱ 4 051 971 755.71 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.31 ₱ 76 424 224 442.58 ₱ 750 821 715.22 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.12 ₱ 72 927 829 413.32 ₱ 2 837 951 414.10 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.53 ₱ 20 311 671 331.19 ₱ 856 149 529.25 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.76 ₱ 3 671 512 687.73 ₱ 279 875 047.00 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.85 ₱ 16 086 168 582.34 ₱ 30 082 186 023.23 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.83 ₱ 70 308 998 562.31 ₱ 6 770 156 194.19 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.47 ₱ 69 482 197 708.13 ₱ 6 198 566 638.14 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 680 031 915.31 ₱ 811 459 339.70 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.13 ₱ 68 156 543 864.81 ₱ 4 896 313 587.68 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.25 ₱ 66 736 724 933.99 ₱ 2 132 951 530.57 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.93 ₱ 65 504 194 468.24 ₱ 1 640 272 507.27 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 016 671 385.92 ₱ 3 652 480 980.07 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.79 ₱ 62 242 015 208.36 ₱ 27 452 296 774.04 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.53 ₱ 60 765 029 989.81 ₱ 1 241 849 669.36 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.71 ₱ 107 026 174 355.33 ₱ 839 271 939.95 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 935 047 477.38 ₱ 1 527 166 402.02 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.76 ₱ 56 601 063 313.31 ₱ 8 404 784 828.60 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 862.89 ₱ 56 581 664 824.44 ₱ 1 918 980 067.46 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.14 ₱ 55 550 303 624.63 ₱ 80 256 135.46 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.56 ₱ 55 275 206 699.95 ₱ 2 175 154 217.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 734 104 105.49 ₱ 2 413 466 361.04 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.11 ₱ 54 469 007 957.52 ₱ 11 806 249 093.45 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 642 202 032.63 ₱ 1 168 850 299.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.28 ₱ 52 604 940 976.63 ₱ 2 140 088 173.24 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.79 ₱ 22 678 654 278.85 ₱ 698 789 198.77 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 970 720 017.02 ₱ 8 009 315 474.11 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 262.01 ₱ 51 454 179 698.98 ₱ 738 674 280.50 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.41 ₱ 51 224 573 028.31 ₱ 4 350 246 012.40 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago