9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 261 857 205 919.69 د.ك

Market Capitalizations

attach_money
62 239 439 423.27 د.ك

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.000641 د.ك 1 710 963.35 د.ك 10.74 د.ك arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.000252 د.ك 10 937 087.67 د.ك 302 335.33 د.ك arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.080 د.ك 10 925 681.96 د.ك 518 824.46 د.ك arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.074 د.ك 9 780 595.45 د.ك 945 471.89 د.ك arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 0.307 د.ك 10 902 600.58 د.ك 1 419 975.44 د.ك arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 98.92 د.ك 13 966 796.96 د.ك 571 275.68 د.ك arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.002 د.ك 10 844 082.98 د.ك 1 936 411.69 د.ك arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 220.08 د.ك 10 844 042.18 د.ك 0.000000 د.ك arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.012 د.ك 10 832 103.92 د.ك 1 684 977.48 د.ك arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.055 د.ك 10 829 178.56 د.ك 408 453.82 د.ك arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 0.515 د.ك 10 821 255.30 د.ك 585 636.51 د.ك arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.028 د.ك 10 789 258.89 د.ك 226 147.78 د.ك arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.043 د.ك 10 756 820.41 د.ك 22 678.89 د.ك arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.001 د.ك 13 373 184.13 د.ك 0.000000 د.ك arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1.07 د.ك 10 704 459.99 د.ك 285 894.61 د.ك arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 0.979 د.ك 10 716 865.46 د.ك 150 519.46 د.ك arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.054 د.ك 10 709 617.41 د.ك 2 323 452.67 د.ك arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000001 د.ك 10 607 496.74 د.ك 1 870 810.46 د.ك arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 0.166 د.ك 10 603 148.58 د.ك 24 693.45 د.ك arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.003 د.ك 704 813.89 د.ك 104 341.37 د.ك arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.016 د.ك 1 632 186.04 د.ك 3 401.77 د.ك arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4.57 د.ك 10 598 944.30 د.ك 449 949.68 د.ك arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.026 د.ك 10 596 038.57 د.ك 566 125.94 د.ك arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.003 د.ك 553 919.25 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.013 د.ك 10 511 405.95 د.ك 863 588.53 د.ك arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 0.500 د.ك 10 507 949.57 د.ك 204 364.04 د.ك arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.008 د.ك 589 059.75 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.120 د.ك 10 507 019.14 د.ك 733 384.61 د.ك arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.049 د.ك 4 393 033.22 د.ك 28.84 د.ك arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5.63 د.ك 10 456 283.67 د.ك 551 165.68 د.ك arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.088 د.ك 1 850 272.82 د.ك 1 772 304.47 د.ك arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.001 د.ك 10 441 160.53 د.ك 1 963 671.28 د.ك arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.020 د.ك 10 381 593.46 د.ك 2 475 904.78 د.ك arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.001 د.ك 10 359 235.45 د.ك 113 650.00 د.ك arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.015 د.ك 10 248 033.47 د.ك 345 585.61 د.ك arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.004 د.ك 10 236 418.85 د.ك 172 927.17 د.ك arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.015 د.ك 10 187 760.84 د.ك 168 847.44 د.ك arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.143 د.ك 10 183 772.52 د.ك 1 492 232.97 د.ك arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 0.300 د.ك 2 281 845.76 د.ك 23 808.42 د.ك arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.015 د.ك 10 071 731.22 د.ك 1 089 755.02 د.ك arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 13.51 د.ك 10 020 283.44 د.ك 7 252.96 د.ك arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.020 د.ك 9 954 792.64 د.ك 113 359.18 د.ك arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.065 د.ك 708 303.71 د.ك 46 979.37 د.ك arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.037 د.ك 4 521 700.22 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.ك 9 893 607.98 د.ك 185 360.86 د.ك arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 0.350 د.ك 9 883 998.72 د.ك 127 747.31 د.ك arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.008 د.ك 2 230 477.43 د.ك 0.000000 د.ك arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.029 د.ك 9 874 583.94 د.ك 226 854.57 د.ك arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.002 د.ك 9 796 868.37 د.ك 2 211 474.56 د.ك arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.097 د.ك 9 739 044.68 د.ك 307 043.03 د.ك arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.010 د.ك 9 683 366.23 د.ك 1 500 400.11 د.ك arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.001 د.ك 449 052.38 د.ك 117 944.48 د.ك arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 0.262 د.ك 9 666 172.69 د.ك 1 786 303.61 د.ك arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.ك 9 625 666.17 د.ك 296 251.16 د.ك arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.006 د.ك 9 595 931.56 د.ك 297 792.99 د.ك arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.001 د.ك 693 317.38 د.ك 5 218.16 د.ك arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.116 د.ك 2 183 795.62 د.ك 0.000000 د.ك arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.105 د.ك 9 595 411.59 د.ك 729 949.71 د.ك arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.000438 د.ك 657 383.88 د.ك 18 177.35 د.ك arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.013 د.ك 9 556 916.25 د.ك 1 312 340.59 د.ك arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.012 د.ك 9 513 080.35 د.ك 71 743.99 د.ك arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000024 د.ك 9 452 671.81 د.ك 3 496 933.20 د.ك arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.026 د.ك 9 447 241.68 د.ك 19 004.71 د.ك arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.052 د.ك 9 441 064.25 د.ك 201 890.25 د.ك arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.019 د.ك 9 426 291.13 د.ك 1 704 765.06 د.ك arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.002 د.ك 7 592 758.74 د.ك 83 217.19 د.ك arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 13.61 د.ك 9 352 675.53 د.ك 328 843.94 د.ك arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.139 د.ك 4 182 989.02 د.ك 0.000000 د.ك arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.094 د.ك 9 299 872.13 د.ك 207 839.74 د.ك arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.108 د.ك 9 262 470.43 د.ك 1 329 680.15 د.ك arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 0.299 د.ك 371 358.28 د.ك 3 264.95 د.ك arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 86.99 د.ك 9 253 292.17 د.ك 977 920.18 د.ك arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4.10 د.ك 9 175 996.26 د.ك 44 862.97 د.ك arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.015 د.ك 9 160 771.88 د.ك 1 160 325.62 د.ك arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 0.338 د.ك 6 981 074.09 د.ك 1 126 340.41 د.ك arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.001 د.ك 9 146 281.90 د.ك 2 459 049.61 د.ك arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.010 د.ك 9 109 492.82 د.ك 71 681.41 د.ك arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.010 د.ك 9 085 808.02 د.ك 228 224.00 د.ك arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.017 د.ك 9 045 143.82 د.ك 86 360.05 د.ك arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.ك 9 041 541.42 د.ك 146 844.36 د.ك arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.053 د.ك 6 795 099.38 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.001 د.ك 535 179.28 د.ك 118 317.20 د.ك arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 7.79 د.ك 9 026 211.20 د.ك 50 176.53 د.ك arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.002 د.ك 12 469 259.02 د.ك 111 454.76 د.ك arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.011 د.ك 6 399 255.33 د.ك 160 016.75 د.ك arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.002 د.ك 9 021 892.49 د.ك 927 047.90 د.ك arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.042 د.ك 9 019 424.84 د.ك 808 587.43 د.ك arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 0.406 د.ك 8 980 738.69 د.ك 230 932.77 د.ك arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.013 د.ك 304 589.48 د.ك 51 709.46 د.ك arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.051 د.ك 11 466 776.69 د.ك 0.000000 د.ك arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 0.350 د.ك 8 911 176.75 د.ك 29 996.58 د.ك arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 0.239 د.ك 8 880 113.22 د.ك 48 804.04 د.ك arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 0.306 د.ك 8 838 818.91 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.005 د.ك 8 779 251.84 د.ك 200 599.36 د.ك arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.000530 د.ك 1 571 385.46 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.023 د.ك 8 761 844.18 د.ك 522.43 د.ك arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.016 د.ك 8 671 119.41 د.ك 555 046.63 د.ك arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.014 د.ك 10 698 088.38 د.ك 860 746.92 د.ك arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 0.249 د.ك 7 125 327.16 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 0.709 د.ك 8 573 515.01 د.ك 1 732 631.44 د.ك arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago