9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 404 896 833 063 321.25 Ft

Market Capitalizations

attach_money
71 352 932 592 009.03 Ft

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.48 Ft 245 398 193 419.89 Ft 1 237 965 926.04 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 54.92 Ft 98 165 570 004.26 Ft 2 844 337 447.62 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 209.48 Ft 93 632 987 963.87 Ft 23 162 847.15 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 167.03 Ft 38 372 608 414.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 175 395.12 Ft 348 515 524 131.45 Ft 74 858 177.88 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 89.95 Ft 91 349 490 242.80 Ft 18 890 497.42 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000135 Ft 89 912 005 618.12 Ft 249 220 064.21 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 201 766.31 Ft 319 365 402 100.23 Ft 75 194 155 289.80 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.327 Ft 162 023 148 455.93 Ft 80 445.25 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.37 Ft 6 607 498 349.80 Ft 851 075 425.24 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.58 Ft 87 554 247 168.21 Ft 10 606 563 439.13 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 59 315.29 Ft 266 031 206 360.42 Ft 4 379 334 844.90 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 497.81 Ft 84 598 271 906.13 Ft 200 377 005.72 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000741 Ft 83 350 624 276.19 Ft 621 753 275.35 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 335.64 Ft 81 969 761 664.90 Ft 2 963 392 381.65 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.57 Ft 64 228 167 849.71 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.081 Ft 5 208 345 719.46 Ft 4 924 663.11 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 252 119.61 Ft 209 491 407 682.60 Ft 890 515 813.77 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 79 807 413 483.73 Ft 19 094 078 438.17 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.27 Ft 76 973 511 030.69 Ft 1 194 148 507.96 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 104.09 Ft 67 610 950 277.42 Ft 6 058.64 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 235 660.40 Ft 205 336 461 909.70 Ft 237 889 737.53 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 266 736.40 Ft 192 898 390 644.94 Ft 54 224 812.19 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 141.32 Ft 76 467 072 826.62 Ft 3 012 152.98 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.48 Ft 75 961 823 462.01 Ft 736 397 857.33 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 209.69 Ft 217 748 525 123.47 Ft 1 249 089.25 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.58 Ft 75 241 422 765.75 Ft 7 808 105 702.71 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 213 982.78 Ft 152 652 421 668.09 Ft 35 257 235.43 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 168 500.46 Ft 152 137 778 048.31 Ft 785 991 177.19 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 900.32 Ft 74 700 874 765.02 Ft 9 413 788 222.50 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 273.13 Ft 71 347 736 244.41 Ft 9 647 046 467.69 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.43 Ft 70 707 792 580.95 Ft 13 179 161 200.81 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 054.85 Ft 42 813 742 379.54 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 145 925 091 195.62 Ft 1 465 172 601.40 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 215.06 Ft 84 945 606 904.26 Ft 33 721 034.05 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.74 Ft 70 599 808 125.34 Ft 2 129 022 978.16 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 64.09 Ft 70 499 889 063.58 Ft 11 563 247.66 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 423.24 Ft 70 429 705 125.10 Ft 959 620.98 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 711.05 Ft 70 141 461 708.61 Ft 5 106 694 896.94 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 161 402.93 Ft 117 270 337 899.83 Ft 1 415 808 836.62 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.22 Ft 69 101 885 554.96 Ft 5 197 154 741.46 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 81.09 Ft 68 978 867 261.76 Ft 2 403 720 962.51 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 56 208.44 Ft 110 045 683 098.14 Ft 4 360 377 029.27 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.49 Ft 68 517 182 871.96 Ft 668 490 283.87 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 59 938.69 Ft 109 365 332 020.15 Ft 7 236 422 696.69 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 206.59 Ft 68 142 996 998.94 Ft 4 181 891 566.45 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 216 824.82 Ft 101 460 383 360.95 Ft 5 305 010.96 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 336.43 Ft 47 363 756 131.90 Ft 75 666 578 279.27 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 82.78 Ft 67 841 492 233.14 Ft 1 547 109 961.47 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 953.19 Ft 67 739 179 672.69 Ft 1 904 531 582.49 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 960.51 Ft 67 618 138 851.68 Ft 3 908 012 844.63 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 313.02 Ft 35 715 169 522.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 455 981.88 Ft 93 857 487 101.13 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.79 Ft 67 536 421 285.55 Ft 11 786 921 813.29 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 35 728.44 Ft 78 753 777 250.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 116.31 Ft 67 309 093 774.01 Ft 354 225 016.17 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 67.56 Ft 66 881 199 419.41 Ft 53 406 149 137.25 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.61 Ft 65 410 731 231.60 Ft 1 873 902 136.90 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 117.37 Ft 65 203 715 977.92 Ft 3 721 851 423.75 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 419.74 Ft 63 622 373 027.47 Ft 2 986 142 568.22 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.89 Ft 32 222 807 534.33 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 164.12 Ft 62 873 910 738.46 Ft 16 807 817 641.47 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 64.63 Ft 62 788 149 704.48 Ft 346 991 002.12 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 280.50 Ft 58 904 177 872.96 Ft 33 659.10 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.27 Ft 61 879 952 091.61 Ft 4 629 881 414.29 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 220.02 Ft 12 615 024 901.89 Ft 8 020 627.25 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 63.48 Ft 61 419 596 226.54 Ft 317 692 100.80 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 118.03 Ft 28 890 774 280.01 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 741.55 Ft 61 231 238 549.30 Ft 5 463 359 524.78 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 811 767.22 Ft 60 804 004 586.27 Ft 4 784 233 301.49 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 934.19 Ft 60 036 284 915.63 Ft 12 261 544 088.45 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 66.11 Ft 60 003 543 361.44 Ft 5 009 175 729.11 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 641.15 Ft 55 899 721 387.73 Ft 7 482 754.81 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 119.46 Ft 59 935 163 887.37 Ft 243 745 747.97 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 163.96 Ft 82 026 584 286.54 Ft 379 055 335.20 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 205.09 Ft 59 926 431 370.13 Ft 2 310 823 525.87 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 736.74 Ft 28 569 296 203.50 Ft 7 093 170 907.92 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 142.73 Ft 59 453 901 008.12 Ft 3 475 698 713.44 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.25 Ft 59 302 201 458.11 Ft 7 200 607 729.95 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.56 Ft 59 171 706 805.32 Ft 5 014 410 729.14 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 428 170.95 Ft 79 408 757 444.07 Ft 726 626 956.82 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 60.06 Ft 59 080 722 215.41 Ft 333 354 017.23 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.43 Ft 57 901 304 276.54 Ft 2 353 371 659.24 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 204 834.40 Ft 79 069 510 054.79 Ft 60 488 097.76 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.32 Ft 57 807 143 950.43 Ft 9 694 353 661.38 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.63 Ft 4 933 961 437.94 Ft 73 180 271.68 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 152.80 Ft 57 618 967 359.16 Ft 2 549 825 696.70 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 188.43 Ft 57 471 251 027.19 Ft 55 051 418 462.66 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 137.34 Ft 46 455 014 251.37 Ft 4 649 305 071.88 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.702 Ft 56 969 713 588.27 Ft 560 557 999.87 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 768.13 Ft 27 008 643 502.62 Ft 8 539 860 960.21 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.21 Ft 56 642 592 563.42 Ft 137 173 964.85 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.399 Ft 11 506 394 745.78 Ft 18 418 596.82 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 44.64 Ft 56 604 679 624.90 Ft 3 192 388 711.43 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 67.65 Ft 56 218 071 860.55 Ft 2 930 579 806.75 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 58.62 Ft 55 653 402 064.87 Ft 3 952 100 208.69 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.45 Ft 54 908 989 638.92 Ft 1 534 377 733.22 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 139.64 Ft 54 719 735 956.41 Ft 5 017 104 467.01 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 60.38 Ft 54 579 674 040.67 Ft 1 770 047 653.02 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 103.92 Ft 54 555 603 744.15 Ft 4 516 736 345.27 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago