9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
532 558 008 532 224.38 KSh

Market Capitalizations

attach_money
26 267 720 115 971.44 KSh

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.270 KSh 722 100 116.82 KSh 4 531.45 KSh arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.106 KSh 4 615 921 358.18 KSh 127 598 512.76 KSh arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 33.92 KSh 4 611 107 658.63 KSh 218 966 232.97 KSh arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 31.30 KSh 4 127 831 903.78 KSh 399 029 798.25 KSh arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 129.42 KSh 4 601 366 325.83 KSh 599 290 704.28 KSh arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 41 748.51 KSh 5 894 588 977.44 KSh 241 102 906.84 KSh arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.724 KSh 4 576 669 380.08 KSh 817 249 012.26 KSh arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 514 924.86 KSh 4 576 652 160.55 KSh 0.000000 KSh arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.06 KSh 4 571 613 700.85 KSh 711 132 960.79 KSh arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 23.05 KSh 4 570 379 073.67 KSh 172 385 080.10 KSh arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 217.51 KSh 4 567 035 119.07 KSh 247 163 792.17 KSh arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.74 KSh 4 553 531 254.73 KSh 95 444 087.35 KSh arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 18.32 KSh 4 539 840 823.92 KSh 9 571 467.99 KSh arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.564 KSh 5 644 058 832.34 KSh 0.000000 KSh arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 451.77 KSh 4 517 742 473.21 KSh 120 659 819.92 KSh arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 413.24 KSh 4 522 978 115.92 KSh 63 525 685.99 KSh arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 22.65 KSh 4 519 919 125.09 KSh 980 596 947.61 KSh arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000596 KSh 4 476 819 812.52 KSh 789 562 471.67 KSh arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 70.06 KSh 4 474 984 702.85 KSh 10 421 698.36 KSh arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.31 KSh 297 461 773.61 KSh 44 036 546.87 KSh arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.72 KSh 688 852 704.54 KSh 1 435 694.30 KSh arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 928.26 KSh 4 473 210 314.68 KSh 189 898 116.59 KSh arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 11.18 KSh 4 471 983 973.58 KSh 238 929 491.71 KSh arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.26 KSh 233 777 745.65 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.49 KSh 4 436 265 364.88 KSh 364 471 500.88 KSh arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 211.18 KSh 4 434 806 624.89 KSh 86 250 413.20 KSh arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.55 KSh 248 608 549.39 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 50.70 KSh 4 434 413 941.97 KSh 309 519 844.98 KSh arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 20.48 KSh 1 854 048 944.61 KSh 12 170.19 KSh arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 378.13 KSh 4 413 001 394.56 KSh 232 615 621.74 KSh arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 37.06 KSh 780 894 705.20 KSh 747 988 705.67 KSh arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.444 KSh 4 406 618 775.94 KSh 828 753 728.28 KSh arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.58 KSh 4 381 478 912.87 KSh 1 044 938 295.44 KSh arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.439 KSh 4 372 042 870.63 KSh 47 965 188.58 KSh arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.14 KSh 4 325 110 853.71 KSh 145 851 988.93 KSh arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.64 KSh 4 320 208 985.00 KSh 72 982 702.38 KSh arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.36 KSh 4 299 673 209.33 KSh 71 260 879.08 KSh arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 60.49 KSh 4 297 989 968.13 KSh 629 786 487.82 KSh arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 126.54 KSh 963 037 042.94 KSh 10 048 177.02 KSh arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 6.29 KSh 4 250 703 720.92 KSh 459 923 485.90 KSh arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 702.97 KSh 4 228 990 543.86 KSh 3 061 062.35 KSh arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.60 KSh 4 201 350 612.52 KSh 47 842 450.90 KSh arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 27.30 KSh 298 934 625.84 KSh 19 827 315.11 KSh arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.80 KSh 1 908 351 955.14 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 KSh 4 175 528 053.43 KSh 78 230 256.34 KSh arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 147.53 KSh 4 171 472 530.98 KSh 53 914 859.07 KSh arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.40 KSh 941 357 398.64 KSh 0.000000 KSh arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 12.09 KSh 4 167 499 092.60 KSh 95 742 386.53 KSh arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.689 KSh 4 134 699 776.46 KSh 933 337 371.25 KSh arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 41.10 KSh 4 110 295 692.15 KSh 129 585 361.42 KSh arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.30 KSh 4 086 796 992.48 KSh 633 233 371.17 KSh arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.523 KSh 189 519 416.45 KSh 49 777 640.97 KSh arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 110.50 KSh 4 079 540 579.93 KSh 753 896 945.72 KSh arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000013 KSh 4 062 445 084.63 KSh 125 030 731.61 KSh arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.70 KSh 4 049 895 803.58 KSh 125 681 448.50 KSh arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.462 KSh 292 609 750.91 KSh 2 202 286.96 KSh arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 48.77 KSh 921 655 669.56 KSh 0.000000 KSh arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 44.39 KSh 4 049 676 351.71 KSh 308 070 167.90 KSh arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.185 KSh 277 444 266.88 KSh 7 671 623.26 KSh arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.44 KSh 4 033 429 662.60 KSh 553 864 166.06 KSh arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.89 KSh 4 014 929 027.94 KSh 30 279 050.53 KSh arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 KSh 3 989 434 028.29 KSh 1 475 856 199.03 KSh arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 11.01 KSh 3 987 142 277.47 KSh 8 020 804.21 KSh arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 21.92 KSh 3 984 535 137.40 KSh 85 206 366.05 KSh arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.96 KSh 3 978 300 244.20 KSh 719 484 172.78 KSh arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.804 KSh 3 204 470 724.16 KSh 35 121 233.51 KSh arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 745.16 KSh 3 947 231 296.39 KSh 138 786 285.89 KSh arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 58.79 KSh 1 765 401 262.42 KSh 0.000000 KSh arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 39.49 KSh 3 924 945 990.81 KSh 87 717 309.81 KSh arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 45.45 KSh 3 909 160 862.72 KSh 561 182 206.39 KSh arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 126.20 KSh 156 729 163.21 KSh 1 377 950.63 KSh arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 36 713.00 KSh 3 905 287 245.81 KSh 412 724 372.10 KSh arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 731.75 KSh 3 872 665 044.81 KSh 18 934 100.66 KSh arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.42 KSh 3 866 239 701.05 KSh 489 707 313.18 KSh arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 142.85 KSh 2 946 313 493.52 KSh 475 364 093.96 KSh arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.568 KSh 3 860 124 308.79 KSh 1 037 824 688.45 KSh arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.06 KSh 3 844 597 732.56 KSh 30 252 638.63 KSh arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.41 KSh 3 834 601 732.00 KSh 96 320 341.21 KSh arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.02 KSh 3 817 439 689.05 KSh 36 447 655.02 KSh arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 KSh 3 815 919 321.28 KSh 61 974 633.79 KSh arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 22.29 KSh 2 867 824 167.44 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.462 KSh 225 868 674.17 KSh 49 934 947.19 KSh arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 289.68 KSh 3 809 449 310.32 KSh 21 176 652.83 KSh arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.861 KSh 5 262 563 562.61 KSh 47 038 700.31 KSh arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.70 KSh 2 700 760 957.15 KSh 67 533 951.84 KSh arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.729 KSh 3 807 626 629.79 KSh 391 254 081.00 KSh arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 17.93 KSh 3 806 585 172.04 KSh 341 258 671.26 KSh arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 171.49 KSh 3 790 257 952.51 KSh 97 463 562.48 KSh arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.53 KSh 128 549 859.29 KSh 21 823 615.09 KSh arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 21.56 KSh 4 839 472 905.38 KSh 0.000000 KSh arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 147.75 KSh 3 760 899 823.03 KSh 12 659 848.55 KSh arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 100.86 KSh 3 747 789 677.36 KSh 20 597 403.46 KSh arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 129.30 KSh 3 730 361 702.76 KSh 0.000000 KSh arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.97 KSh 3 705 221 839.68 KSh 84 661 555.73 KSh arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.224 KSh 663 192 242.06 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.50 KSh 3 697 875 056.98 KSh 220 487.64 KSh arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.81 KSh 3 659 585 300.91 KSh 234 253 548.39 KSh arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.86 KSh 4 515 053 378.55 KSh 363 272 219.04 KSh arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 105.15 KSh 3 007 194 493.10 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 299.31 KSh 3 618 392 047.63 KSh 731 244 980.72 KSh arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago